Micro INR/USD Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRK2025Micro INR/USD Futures (May 2025) D | 2025-05-28 | 116.70 | −0.39% | −0.46 | 116.70 | 116.70 | Sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) D | 2025-06-26 | 116.34 | −0.18% | −0.21 | 116.58 | 116.19 | Sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) D | 2025-07-29 | 116.14 | −0.19% | −0.22 | 116.14 | 116.14 | Sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) D | 2025-08-26 | 115.98 | −0.18% | −0.21 | 115.98 | 115.98 | Sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) D | 2025-09-26 | 115.80 | −0.17% | −0.20 | 115.80 | 115.80 | Sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) D | 2025-10-29 | 115.61 | −0.17% | −0.20 | 115.61 | 115.61 | Sell |
| MMIRX2025Micro INR/USD Futures (Nov 2025) D | 2025-11-26 | 115.44 | −0.17% | −0.20 | 115.44 | 115.44 | Sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) D | 2025-12-29 | 115.24 | −0.17% | −0.20 | 115.24 | 115.24 | Sell |
| MMIRF2026Micro INR/USD Futures (Jan 2026) D | 2026-01-28 | 115.05 | −0.17% | −0.20 | 115.05 | 115.05 | Sell |
| MMIRG2026Micro INR/USD Futures (Feb 2026) D | 2026-02-25 | 114.87 | −0.17% | −0.20 | 114.87 | 114.87 | Sell |
| MMIRH2026Micro INR/USD Futures (Mar 2026) D | 2026-03-25 | 114.67 | −0.18% | −0.21 | 114.67 | 114.67 | Sell |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) D | 2026-04-28 | 114.42 | −0.20% | −0.23 | 114.42 | 114.42 | Strong sell |
| MMIRK2026Micro INR/USD Futures (May 2026) D | 2026-05-26 | 114.21 | −0.23% | −0.26 | 114.21 | 114.21 | — |