Micro USD/CNH Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2390 | +0.20% | 0.0145 | 7.2390 | 7.2390 | Sell |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2245 | +0.19% | 0.0140 | 7.2245 | 7.2245 | Neutral |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2065 | +0.19% | 0.0140 | 7.2065 | 7.2065 | Neutral |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1945 | +0.17% | 0.0125 | 7.1945 | 7.1945 | Sell |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1815 | +0.20% | 0.0140 | 7.1815 | 7.1815 | Sell |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1665 | +0.19% | 0.0135 | 7.1665 | 7.1665 | Sell |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1545 | +0.18% | 0.0130 | 7.1545 | 7.1545 | Sell |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1435 | +0.18% | 0.0130 | 7.1435 | 7.1435 | Sell |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1295 | +0.18% | 0.0125 | 7.1295 | 7.1295 | Sell |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1180 | +0.17% | 0.0120 | 7.1180 | 7.1180 | Sell |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1055 | +0.18% | 0.0125 | 7.1055 | 7.1055 | Sell |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0960 | +0.17% | 0.0120 | 7.0960 | 7.0960 | Neutral |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0845 | +0.17% | 0.0120 | 7.0845 | 7.0845 | — |