Micro E-mini Nasdaq-100 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)D | 2025-06-20 | 20,195.25 | +1.63% | +324.50 | 20,277.00 | 19,748.25 | Buy |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) D | 2025-09-19 | 20,392.00 | +1.66% | +332.75 | 20,471.25 | 19,939.25 | Buy |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) D | 2025-12-19 | 20,579.75 | +1.62% | +328.75 | 20,642.00 | 20,158.75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) D | 2026-03-20 | 20,765.25 | +1.62% | +331.25 | 20,765.25 | 20,395.50 | Strong buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) D | 2026-06-18 | 20,969.00 | +1.61% | +331.75 | 20,994.00 | 20,969.00 | Strong buy |