Micro E-mini Nasdaq-100 Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)D | 2025-06-20 | 17,746.75 | −3.45% | −634.00 | 18,384.75 | 17,700.00 | Sell |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) D | 2025-09-19 | 17,925.25 | −3.43% | −635.75 | 18,568.25 | 17,876.00 | Sell |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) D | 2025-12-19 | 18,060.00 | −3.67% | −689.00 | 18,712.50 | 18,060.00 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) D | 2026-03-20 | 18,200.00 | −3.88% | −734.50 | 18,500.00 | 18,200.00 | Strong sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) D | 2026-06-18 | 19,137.50 | −0.01% | −2.50 | 19,137.50 | 19,111.50 | Sell |