E-mini Nasdaq-100 Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 20,195.25 | +1.63% | +324.50 | 20,276.75 | 19,749.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 20,392.00 | +1.66% | +332.75 | 20,474.25 | 19,940.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 20,579.75 | +1.62% | +328.75 | 20,579.75 | 20,136.75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 20,765.25 | +1.62% | +331.25 | 20,765.25 | 20,765.25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 20,969.00 | +1.61% | +331.75 | 20,994.00 | 20,969.00 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 21,169.00 | +1.59% | +331.75 | 21,259.75 | 21,169.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 21,199.75 | +1.59% | +331.75 | 21,466.75 | 21,199.75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 21,553.75 | +1.56% | +331.75 | 22,295.25 | 21,553.75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 21,907.75 | +1.54% | +331.75 | 23,123.50 | 21,907.75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 22,107.75 | +1.52% | +331.75 | 23,967.75 | 22,107.75 | Buy |