E-mini Nasdaq-100 Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025)D | 2025-03-21 | 19,450.75 | −1.16% | −227.75 | 19,728.75 | 19,408.00 | Strong sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) D | 2025-06-20 | 19,022.75 | −3.72% | −735.25 | 19,081.75 | 18,819.00 | Strong sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 19,219.00 | −3.67% | −731.25 | 19,250.00 | 19,027.00 | Strong sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 19,448.75 | −3.42% | −689.25 | 19,448.75 | 19,230.25 | Strong sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 20,338.00 | +0.80% | 161.00 | 20,370.50 | 20,338.00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 20,538.00 | +0.81% | 165.25 | 20,570.00 | 20,538.00 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 20,738.00 | +0.94% | 193.25 | 20,774.00 | 20,738.00 | Strong sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 20,938.00 | +0.55% | 115.00 | 20,975.75 | 20,938.00 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 21,292.00 | +0.54% | 115.00 | 21,782.50 | 21,292.00 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 21,646.00 | +0.53% | 115.00 | 22,589.50 | 21,646.00 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 21,846.00 | +0.53% | 115.00 | 23,411.75 | 21,846.00 | Sell |