E-mini Russell 2000 Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)D | 2025-06-20 | 2,026.8 | +2.26% | +44.8 | 2,034.3 | 1,979.6 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) D | 2025-09-19 | 2,042.7 | +2.28% | +45.6 | 2,049.0 | 2,014.0 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) D | 2025-12-19 | 2,056.8 | +2.28% | +45.8 | 2,056.8 | 2,056.8 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) D | 2026-03-20 | 2,070.9 | +2.28% | +46.1 | 2,070.9 | 2,070.9 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) D | 2026-06-18 | 2,084.9 | +2.28% | +46.4 | 2,084.9 | 2,084.9 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) D | 2026-12-18 | 2,113.3 | +2.28% | +47.1 | 2,113.3 | 2,113.3 | — |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) D | 2027-06-17 | 2,141.3 | +2.27% | +47.6 | 2,141.3 | 2,141.3 | — |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) D | 2027-12-17 | 2,169.7 | +2.28% | +48.3 | 2,169.7 | 2,169.7 | — |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) D | 2028-06-16 | 2,197.9 | +2.28% | +48.9 | 2,197.9 | 2,197.9 | — |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) D | 2028-12-15 | 2,226.1 | +2.27% | +49.5 | 2,226.1 | 2,226.1 | — |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) D | 2029-12-21 | 2,283.6 | +2.28% | +50.8 | 2,283.6 | 2,283.6 | — |