E-mini Russell 2000 Index Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)D | 2025-06-20 | 1,835.0 | −2.89% | −54.6 | 1,887.7 | 1,830.6 | Sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) D | 2025-09-19 | 1,850.3 | −2.84% | −54.0 | 1,899.5 | 1,850.3 | Sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) D | 2025-12-19 | 1,921.0 | +0.91% | 17.4 | 1,921.0 | 1,921.0 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) D | 2026-03-20 | 1,936.0 | +0.92% | 17.6 | 1,936.0 | 1,936.0 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) D | 2026-06-18 | 1,950.9 | +0.92% | 17.8 | 1,950.9 | 1,950.9 | Sell |