1-Ounce Gold Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025)D | 2025-07-29 | 3,349.75 | −0.70% | −23.75 | 3,376.00 | 3,346.00 | Sell |
| 1OZV20251-Ounce Gold Futures (Oct 2025) D | 2025-09-26 | 3,376.00 | −0.78% | −26.50 | 3,416.00 | 3,376.00 | Sell |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) D | 2025-11-25 | 3,407.25 | −0.69% | −23.75 | 3,433.50 | 3,404.00 | Neutral |
| 1OZG20261-Ounce Gold Futures (Feb 2026) D | 2026-01-28 | 3,459.25 | −0.68% | −23.75 | 3,459.25 | 3,459.25 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) D | 2026-03-27 | 3,484.00 | −0.66% | −23.25 | 3,484.00 | 3,484.00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) D | 2026-05-27 | 3,508.00 | −0.65% | −23.00 | 3,508.00 | 3,508.00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) D | 2026-07-29 | 3,532.00 | −0.65% | −23.00 | 3,532.00 | 3,532.00 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) D | 2026-09-28 | 3,554.25 | −0.65% | −23.25 | 3,554.25 | 3,554.25 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) D | 2026-11-25 | 3,576.50 | −0.65% | −23.50 | 3,576.50 | 3,576.50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) D | 2027-01-27 | 3,599.00 | −0.64% | −23.25 | 3,599.00 | 3,599.00 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) D | 2027-03-29 | 3,620.50 | −0.64% | −23.25 | 3,620.50 | 3,620.50 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) D | 2027-05-26 | 3,641.50 | −0.64% | −23.50 | 3,641.50 | 3,641.50 | Neutral |