1-Ounce Gold Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025)D | 2025-05-28 | 3,243.25 | +0.65% | +21.00 | 3,276.00 | 3,230.00 | Neutral |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) D | 2025-07-29 | 3,271.75 | +0.66% | +21.50 | 3,301.75 | 3,265.00 | Neutral |
| 1OZV20251-Ounce Gold Futures (Oct 2025) D | 2025-09-26 | 3,298.00 | +0.66% | +21.50 | 3,298.00 | 3,298.00 | Neutral |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) D | 2025-11-25 | 3,323.75 | +0.66% | +21.75 | 3,323.75 | 3,323.75 | Neutral |
| 1OZG20261-Ounce Gold Futures (Feb 2026) D | 2026-01-28 | 3,349.25 | +0.66% | +22.00 | 3,349.25 | 3,349.25 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) D | 2026-03-27 | 3,372.50 | +0.66% | +22.00 | 3,372.50 | 3,372.50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) D | 2026-05-27 | 3,395.50 | +0.65% | +22.00 | 3,395.50 | 3,395.50 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) D | 2026-07-29 | 3,419.00 | +0.66% | +22.25 | 3,419.00 | 3,419.00 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) D | 2026-09-28 | 3,441.00 | +0.64% | +22.00 | 3,441.00 | 3,441.00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) D | 2026-11-25 | 3,464.00 | +0.63% | +21.75 | 3,464.00 | 3,464.00 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) D | 2027-01-27 | 3,489.00 | +0.63% | +21.75 | 3,489.00 | 3,489.00 | Neutral |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) D | 2027-03-29 | 3,511.00 | +0.63% | +22.00 | 3,511.00 | 3,511.00 | Strong sell |