Aluminum Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025)D | 2025-05-28 | 2,309.25 | +0.65% | +15.00 | 2,309.25 | 2,309.25 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2,319.00 | +0.65% | +15.00 | 2,319.00 | 2,308.75 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,329.25 | +0.65% | +15.00 | 2,340.50 | 2,302.00 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,338.00 | +0.55% | +12.75 | 2,347.00 | 2,323.75 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,354.00 | +0.64% | +15.00 | 2,354.50 | 2,330.00 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,369.75 | +0.69% | +16.25 | 2,369.75 | 2,364.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,384.25 | +0.73% | +17.25 | 2,384.25 | 2,384.25 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,397.75 | +0.75% | +17.75 | 2,397.75 | 2,397.75 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,404.50 | +0.73% | +17.50 | 2,404.50 | 2,404.50 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,408.25 | +0.73% | +17.50 | 2,408.25 | 2,408.25 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,412.00 | +0.73% | +17.50 | 2,412.00 | 2,412.00 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,408.25 | +0.73% | +17.50 | 2,408.25 | 2,408.25 | Neutral |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,404.50 | +0.73% | +17.50 | 2,404.50 | 2,404.50 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,386.25 | +0.63% | +15.00 | 2,386.25 | 2,386.25 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,390.75 | +0.68% | +16.25 | 2,390.75 | 2,390.75 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,389.25 | +0.68% | +16.25 | 2,389.25 | 2,389.25 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,388.00 | +0.69% | +16.25 | 2,388.00 | 2,388.00 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,386.75 | +0.69% | +16.25 | 2,386.75 | 2,386.75 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,385.50 | +0.69% | +16.25 | 2,385.50 | 2,385.50 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,392.50 | +0.65% | +15.50 | 2,392.50 | 2,392.50 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,402.50 | +0.65% | +15.50 | 2,402.50 | 2,402.50 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,412.50 | +0.65% | +15.50 | 2,412.50 | 2,412.50 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,422.50 | +0.64% | +15.50 | 2,422.50 | 2,422.50 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,433.50 | +0.64% | +15.50 | 2,433.50 | 2,433.50 | Sell |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,443.50 | +0.64% | +15.50 | 2,443.50 | 2,443.50 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,453.50 | +0.64% | +15.50 | 2,453.50 | 2,453.50 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,461.50 | +0.63% | +15.50 | 2,461.50 | 2,461.50 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,475.50 | +0.63% | +15.50 | 2,475.50 | 2,475.50 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,478.50 | +0.63% | +15.50 | 2,478.50 | 2,478.50 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,485.50 | +0.63% | +15.50 | 2,485.50 | 2,485.50 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,493.50 | +0.63% | +15.50 | 2,493.50 | 2,493.50 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,501.50 | +0.62% | +15.50 | 2,501.50 | 2,501.50 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,511.50 | +0.62% | +15.50 | 2,511.50 | 2,511.50 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,521.50 | +0.62% | +15.50 | 2,521.50 | 2,521.50 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,531.50 | +0.62% | +15.50 | 2,531.50 | 2,531.50 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,542.50 | +0.61% | +15.50 | 2,542.50 | 2,542.50 | Sell |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,552.50 | +0.61% | +15.50 | 2,552.50 | 2,552.50 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,562.50 | +0.61% | +15.50 | 2,562.50 | 2,562.50 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,570.50 | +0.61% | +15.50 | 2,570.50 | 2,570.50 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,584.50 | +0.60% | +15.50 | 2,584.50 | 2,584.50 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,587.50 | +0.60% | +15.50 | 2,587.50 | 2,587.50 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,594.50 | +0.60% | +15.50 | 2,594.50 | 2,594.50 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,602.50 | +0.60% | +15.50 | 2,602.50 | 2,602.50 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,610.50 | +0.60% | +15.50 | 2,610.50 | 2,610.50 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,620.50 | +0.60% | +15.50 | 2,620.50 | 2,620.50 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,630.50 | +0.59% | +15.50 | 2,630.50 | 2,630.50 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,640.50 | +0.59% | +15.50 | 2,640.50 | 2,640.50 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,651.50 | +0.59% | +15.50 | 2,651.50 | 2,651.50 | Sell |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,661.50 | +0.59% | +15.50 | 2,661.50 | 2,661.50 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,671.50 | +0.58% | +15.50 | 2,671.50 | 2,671.50 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,679.50 | +0.58% | +15.50 | 2,679.50 | 2,679.50 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,693.50 | +0.58% | +15.50 | 2,693.50 | 2,693.50 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,696.50 | +0.58% | +15.50 | 2,696.50 | 2,696.50 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,703.50 | +0.58% | +15.50 | 2,703.50 | 2,703.50 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,711.50 | +0.57% | +15.50 | 2,711.50 | 2,711.50 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,719.50 | +0.57% | +15.50 | 2,719.50 | 2,719.50 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,729.50 | +0.57% | +15.50 | 2,729.50 | 2,729.50 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,739.50 | +0.57% | +15.50 | 2,739.50 | 2,739.50 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,749.50 | +0.57% | +15.50 | 2,749.50 | 2,749.50 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2,760.50 | +0.56% | +15.50 | 2,760.50 | 2,760.50 | — |