Aluminum Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025)D | 2025-05-28 | 2,457.25 | +2.35% | +56.50 | 2,457.25 | 2,457.25 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2,464.00 | +2.31% | +55.75 | 2,480.00 | 2,449.00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,432.50 | −2.02% | −50.25 | 2,478.00 | 2,430.50 | Neutral |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,446.50 | −2.06% | −51.50 | 2,492.75 | 2,442.00 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,458.00 | −2.13% | −53.50 | 2,505.00 | 2,458.00 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,469.00 | −2.29% | −57.75 | 2,518.75 | 2,469.00 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,486.25 | −1.90% | −48.25 | 2,488.25 | 2,482.50 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,496.50 | −1.68% | −42.75 | 2,511.00 | 2,496.50 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,541.50 | +2.26% | +56.25 | 2,546.00 | 2,529.00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,540.25 | +2.06% | +51.25 | 2,547.50 | 2,523.50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,541.00 | +1.94% | +48.25 | 2,543.50 | 2,541.00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,542.25 | +2.14% | +53.25 | 2,542.25 | 2,542.25 | Buy |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,543.50 | +2.34% | +58.25 | 2,543.50 | 2,543.50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,547.25 | +2.86% | +70.75 | 2,547.25 | 2,547.25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,546.00 | +2.82% | +69.75 | 2,546.00 | 2,546.00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,544.75 | +2.82% | +69.75 | 2,544.75 | 2,544.75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,543.50 | +2.82% | +69.75 | 2,543.50 | 2,543.50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,542.25 | +2.82% | +69.75 | 2,542.25 | 2,542.25 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,541.00 | +2.82% | +69.75 | 2,541.00 | 2,541.00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,554.75 | +2.94% | +73.00 | 2,554.75 | 2,554.75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,564.75 | +2.93% | +73.00 | 2,564.75 | 2,564.75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,574.75 | +2.92% | +73.00 | 2,574.75 | 2,574.75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,584.75 | +2.91% | +73.00 | 2,584.75 | 2,584.75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,595.75 | +2.89% | +73.00 | 2,595.75 | 2,595.75 | Buy |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,605.75 | +2.88% | +73.00 | 2,605.75 | 2,605.75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,615.75 | +2.87% | +73.00 | 2,615.75 | 2,615.75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,623.75 | +2.86% | +73.00 | 2,623.75 | 2,623.75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,637.75 | +2.85% | +73.00 | 2,637.75 | 2,637.75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,640.75 | +2.84% | +73.00 | 2,640.75 | 2,640.75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,647.75 | +2.84% | +73.00 | 2,647.75 | 2,647.75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,655.75 | +2.83% | +73.00 | 2,655.75 | 2,655.75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,663.75 | +2.82% | +73.00 | 2,663.75 | 2,663.75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,673.75 | +2.81% | +73.00 | 2,673.75 | 2,673.75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,683.75 | +2.80% | +73.00 | 2,683.75 | 2,683.75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,693.75 | +2.79% | +73.00 | 2,693.75 | 2,693.75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,704.75 | +2.77% | +73.00 | 2,704.75 | 2,704.75 | Buy |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,714.75 | +2.76% | +73.00 | 2,714.75 | 2,714.75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,724.75 | +2.75% | +73.00 | 2,724.75 | 2,724.75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,732.75 | +2.74% | +73.00 | 2,732.75 | 2,732.75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,746.75 | +2.73% | +73.00 | 2,746.75 | 2,746.75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,749.75 | +2.73% | +73.00 | 2,749.75 | 2,749.75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,756.75 | +2.72% | +73.00 | 2,756.75 | 2,756.75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,764.75 | +2.71% | +73.00 | 2,764.75 | 2,764.75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,772.75 | +2.70% | +73.00 | 2,772.75 | 2,772.75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,782.75 | +2.69% | +73.00 | 2,782.75 | 2,782.75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,792.75 | +2.68% | +73.00 | 2,792.75 | 2,792.75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,802.75 | +2.67% | +73.00 | 2,802.75 | 2,802.75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,813.75 | +2.66% | +73.00 | 2,813.75 | 2,813.75 | Buy |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,823.75 | +2.65% | +73.00 | 2,823.75 | 2,823.75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,833.75 | +2.64% | +73.00 | 2,833.75 | 2,833.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,841.75 | +2.64% | +73.00 | 2,841.75 | 2,841.75 | Strong buy |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,855.75 | +2.62% | +73.00 | 2,855.75 | 2,855.75 | Strong buy |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,858.75 | +2.62% | +73.00 | 2,858.75 | 2,858.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,865.75 | +2.61% | +73.00 | 2,865.75 | 2,865.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,873.75 | +2.61% | +73.00 | 2,873.75 | 2,873.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,881.75 | +2.60% | +73.00 | 2,881.75 | 2,881.75 | Strong buy |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,891.75 | +2.59% | +73.00 | 2,891.75 | 2,891.75 | Strong buy |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,901.75 | +2.58% | +73.00 | 2,901.75 | 2,901.75 | Strong buy |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,911.75 | +2.57% | +73.00 | 2,911.75 | 2,911.75 | Strong buy |
| ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2,922.75 | +2.56% | +73.00 | 2,922.75 | 2,922.75 | Strong buy |