Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2459.25 | β1.61% | β40.25 | 2459.25 | 2459.25 | Sell |
ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2488.25 | +0.92% | 22.75 | 2488.25 | 2453.00 | Neutral |
ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2522.25 | +1.26% | 31.50 | 2533.25 | 2475.75 | Neutral |
ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2545.00 | +1.13% | 28.50 | 2556.00 | 2501.25 | Neutral |
ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2560.00 | +1.08% | 27.25 | 2574.00 | 2520.75 | Neutral |
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2578.75 | +1.14% | 29.00 | 2590.50 | 2537.00 | Neutral |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2596.75 | +1.32% | 33.75 | 2599.25 | 2551.00 | Neutral |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2561.75 | β0.51% | β13.25 | 2561.75 | 2561.75 | Sell |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2615.25 | +1.31% | 33.75 | 2616.75 | 2568.00 | Neutral |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2585.00 | β1.52% | β40.00 | 2585.00 | 2585.00 | Sell |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2592.75 | β1.52% | β40.00 | 2592.75 | 2592.75 | Sell |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2600.00 | β1.52% | β40.00 | 2600.00 | 2600.00 | Sell |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2607.00 | β1.51% | β40.00 | 2607.00 | 2607.00 | Sell |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2613.00 | β1.51% | β40.00 | 2613.00 | 2613.00 | Sell |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2619.75 | β1.50% | β40.00 | 2619.75 | 2619.75 | Sell |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2624.25 | β1.50% | β40.00 | 2624.25 | 2624.25 | Sell |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2631.75 | β1.50% | β40.00 | 2631.75 | 2631.75 | Sell |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2636.25 | β1.49% | β40.00 | 2636.25 | 2636.25 | Sell |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2643.00 | β1.49% | β40.00 | 2643.00 | 2643.00 | Sell |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2648.50 | β1.49% | β40.00 | 2648.50 | 2648.50 | Sell |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2654.50 | β1.48% | β40.00 | 2654.50 | 2654.50 | Sell |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2660.50 | β1.48% | β40.00 | 2660.50 | 2660.50 | Sell |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2667.00 | β1.48% | β40.00 | 2667.00 | 2667.00 | Sell |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2672.50 | β1.47% | β40.00 | 2672.50 | 2672.50 | Sell |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2678.00 | β1.47% | β40.00 | 2678.00 | 2678.00 | Sell |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2683.50 | β1.47% | β40.00 | 2683.50 | 2683.50 | Sell |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2688.50 | β1.47% | β40.00 | 2688.50 | 2688.50 | Sell |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2694.50 | β1.46% | β40.00 | 2694.50 | 2694.50 | Sell |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2699.00 | β1.46% | β40.00 | 2699.00 | 2699.00 | Sell |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2704.75 | β1.46% | β40.00 | 2704.75 | 2704.75 | Sell |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2710.50 | β1.45% | β40.00 | 2710.50 | 2710.50 | Sell |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2720.50 | β1.45% | β40.00 | 2720.50 | 2720.50 | Sell |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2730.50 | β1.44% | β40.00 | 2730.50 | 2730.50 | Sell |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2740.50 | β1.44% | β40.00 | 2740.50 | 2740.50 | Sell |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2751.50 | β1.43% | β40.00 | 2751.50 | 2751.50 | Sell |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2761.50 | β1.43% | β40.00 | 2761.50 | 2761.50 | Sell |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2771.50 | β1.42% | β40.00 | 2771.50 | 2771.50 | Sell |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2779.50 | β1.42% | β40.00 | 2779.50 | 2779.50 | Sell |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2793.50 | β1.41% | β40.00 | 2793.50 | 2793.50 | Sell |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2796.50 | β1.41% | β40.00 | 2796.50 | 2796.50 | Sell |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2803.50 | β1.41% | β40.00 | 2803.50 | 2803.50 | Sell |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2811.50 | β1.40% | β40.00 | 2811.50 | 2811.50 | Sell |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2819.50 | β1.40% | β40.00 | 2819.50 | 2819.50 | Sell |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2829.50 | β1.39% | β40.00 | 2829.50 | 2829.50 | Sell |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2839.50 | β1.39% | β40.00 | 2839.50 | 2839.50 | Sell |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2849.50 | β1.38% | β40.00 | 2849.50 | 2849.50 | Sell |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2860.50 | β1.38% | β40.00 | 2860.50 | 2860.50 | Sell |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2870.50 | β1.37% | β40.00 | 2870.50 | 2870.50 | Sell |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2880.50 | β1.37% | β40.00 | 2880.50 | 2880.50 | Sell |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2888.50 | β1.37% | β40.00 | 2888.50 | 2888.50 | Sell |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2902.50 | β1.36% | β40.00 | 2902.50 | 2902.50 | Sell |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2905.50 | β1.36% | β40.00 | 2905.50 | 2905.50 | Sell |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2912.50 | β1.35% | β40.00 | 2912.50 | 2912.50 | Sell |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2920.50 | β1.35% | β40.00 | 2920.50 | 2920.50 | Sell |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2928.50 | β1.35% | β40.00 | 2928.50 | 2928.50 | Sell |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2938.50 | β1.34% | β40.00 | 2938.50 | 2938.50 | Strong sell |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2948.50 | β1.34% | β40.00 | 2948.50 | 2948.50 | Strong sell |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2958.50 | β1.33% | β40.00 | 2958.50 | 2958.50 | Strong sell |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2969.50 | β1.33% | β40.00 | 2969.50 | 2969.50 | Strong sell |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2979.50 | β1.32% | β40.00 | 2979.50 | 2979.50 | β |