Aluminum Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2496.75 | +1.52% | 37.50 | 2496.75 | 2496.75 | Neutral |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2502.50 | +1.50% | 37.00 | 2502.50 | 2453.00 | Neutral |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2528.50 | +1.52% | 37.75 | 2533.25 | 2475.75 | Neutral |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2553.00 | +1.45% | 36.50 | 2556.00 | 2501.25 | Neutral |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2569.25 | +1.44% | 36.50 | 2574.00 | 2520.75 | Neutral |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2587.25 | +1.47% | 37.50 | 2590.50 | 2537.00 | Neutral |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2599.75 | +1.43% | 36.75 | 2599.75 | 2551.00 | Neutral |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2609.50 | +1.34% | 34.50 | 2609.50 | 2561.75 | Neutral |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2619.25 | +1.46% | 37.75 | 2619.25 | 2568.00 | Neutral |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2622.75 | +1.46% | 37.75 | 2622.75 | 2622.75 | Neutral |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2630.50 | +1.46% | 37.75 | 2630.50 | 2630.50 | Neutral |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2637.75 | +1.45% | 37.75 | 2637.75 | 2637.75 | Neutral |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2644.75 | +1.45% | 37.75 | 2644.75 | 2644.75 | Neutral |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2650.75 | +1.44% | 37.75 | 2650.75 | 2650.75 | Neutral |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2657.50 | +1.44% | 37.75 | 2657.50 | 2657.50 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2662.00 | +1.44% | 37.75 | 2662.00 | 2662.00 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2669.50 | +1.43% | 37.75 | 2669.50 | 2669.50 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2674.00 | +1.43% | 37.75 | 2674.00 | 2674.00 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2680.75 | +1.43% | 37.75 | 2680.75 | 2680.75 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2686.25 | +1.43% | 37.75 | 2686.25 | 2686.25 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2692.25 | +1.42% | 37.75 | 2692.25 | 2692.25 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2698.25 | +1.42% | 37.75 | 2698.25 | 2698.25 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2704.75 | +1.42% | 37.75 | 2704.75 | 2704.75 | Neutral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2710.25 | +1.41% | 37.75 | 2710.25 | 2710.25 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2715.75 | +1.41% | 37.75 | 2715.75 | 2715.75 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2721.25 | +1.41% | 37.75 | 2721.25 | 2721.25 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2726.25 | +1.40% | 37.75 | 2726.25 | 2726.25 | Neutral |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2732.25 | +1.40% | 37.75 | 2732.25 | 2732.25 | Neutral |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2736.75 | +1.40% | 37.75 | 2736.75 | 2736.75 | Neutral |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2742.50 | +1.40% | 37.75 | 2742.50 | 2742.50 | Neutral |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2748.25 | +1.39% | 37.75 | 2748.25 | 2748.25 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2758.25 | +1.39% | 37.75 | 2758.25 | 2758.25 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2768.25 | +1.38% | 37.75 | 2768.25 | 2768.25 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2778.25 | +1.38% | 37.75 | 2778.25 | 2778.25 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2789.25 | +1.37% | 37.75 | 2789.25 | 2789.25 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2799.25 | +1.37% | 37.75 | 2799.25 | 2799.25 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2809.25 | +1.36% | 37.75 | 2809.25 | 2809.25 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2817.25 | +1.36% | 37.75 | 2817.25 | 2817.25 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2831.25 | +1.35% | 37.75 | 2831.25 | 2831.25 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2834.25 | +1.35% | 37.75 | 2834.25 | 2834.25 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2841.25 | +1.35% | 37.75 | 2841.25 | 2841.25 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2849.25 | +1.34% | 37.75 | 2849.25 | 2849.25 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2857.25 | +1.34% | 37.75 | 2857.25 | 2857.25 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2867.25 | +1.33% | 37.75 | 2867.25 | 2867.25 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2877.25 | +1.33% | 37.75 | 2877.25 | 2877.25 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2887.25 | +1.32% | 37.75 | 2887.25 | 2887.25 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2898.25 | +1.32% | 37.75 | 2898.25 | 2898.25 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2908.25 | +1.32% | 37.75 | 2908.25 | 2908.25 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2918.25 | +1.31% | 37.75 | 2918.25 | 2918.25 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2926.25 | +1.31% | 37.75 | 2926.25 | 2926.25 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2940.25 | +1.30% | 37.75 | 2940.25 | 2940.25 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2943.25 | +1.30% | 37.75 | 2943.25 | 2943.25 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2950.25 | +1.30% | 37.75 | 2950.25 | 2950.25 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2958.25 | +1.29% | 37.75 | 2958.25 | 2958.25 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2966.25 | +1.29% | 37.75 | 2966.25 | 2966.25 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2976.25 | +1.28% | 37.75 | 2976.25 | 2976.25 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2986.25 | +1.28% | 37.75 | 2986.25 | 2986.25 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2996.25 | +1.28% | 37.75 | 2996.25 | 2996.25 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3007.25 | +1.27% | 37.75 | 3007.25 | 3007.25 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3017.25 | +1.27% | 37.75 | 3017.25 | 3017.25 | — |