Aluminum Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,570.50 | −0.11% | −2.75 | 2,570.50 | 2,570.50 | Buy |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,580.75 | −0.16% | −4.25 | 2,580.75 | 2,580.75 | Buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,602.25 | −0.15% | −4.00 | 2,614.75 | 2,594.00 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,609.75 | −0.06% | −1.50 | 2,612.25 | 2,609.75 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,627.50 | −0.21% | −5.50 | 2,638.25 | 2,621.00 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,638.25 | −0.28% | −7.50 | 2,641.00 | 2,635.00 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,647.25 | −0.21% | −5.50 | 2,647.25 | 2,642.00 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,654.00 | −0.27% | −7.25 | 2,654.00 | 2,648.00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,661.50 | −0.24% | −6.50 | 2,661.50 | 2,661.50 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,665.25 | −0.36% | −9.50 | 2,665.25 | 2,665.25 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,676.75 | −0.35% | −9.50 | 2,676.75 | 2,676.75 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,684.25 | −0.35% | −9.50 | 2,684.25 | 2,684.25 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,688.75 | −0.35% | −9.50 | 2,688.75 | 2,688.75 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,695.50 | −0.35% | −9.50 | 2,695.50 | 2,695.50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,701.00 | −0.35% | −9.50 | 2,701.00 | 2,701.00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,707.00 | −0.35% | −9.50 | 2,707.00 | 2,707.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,713.00 | −0.35% | −9.50 | 2,713.00 | 2,713.00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,719.50 | −0.35% | −9.50 | 2,719.50 | 2,719.50 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,725.00 | −0.35% | −9.50 | 2,725.00 | 2,725.00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,730.50 | −0.35% | −9.50 | 2,730.50 | 2,730.50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,736.00 | −0.35% | −9.50 | 2,736.00 | 2,736.00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,741.00 | −0.35% | −9.50 | 2,741.00 | 2,741.00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,747.00 | −0.34% | −9.50 | 2,747.00 | 2,747.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,751.50 | −0.34% | −9.50 | 2,751.50 | 2,751.50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,757.25 | −0.34% | −9.50 | 2,757.25 | 2,757.25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,763.00 | −0.34% | −9.50 | 2,763.00 | 2,763.00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,773.00 | −0.34% | −9.50 | 2,773.00 | 2,773.00 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,783.00 | −0.34% | −9.50 | 2,783.00 | 2,783.00 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,793.00 | −0.34% | −9.50 | 2,793.00 | 2,793.00 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,804.00 | −0.34% | −9.50 | 2,804.00 | 2,804.00 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,814.00 | −0.34% | −9.50 | 2,814.00 | 2,814.00 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,824.00 | −0.34% | −9.50 | 2,824.00 | 2,824.00 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,832.00 | −0.33% | −9.50 | 2,832.00 | 2,832.00 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,846.00 | −0.33% | −9.50 | 2,846.00 | 2,846.00 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,849.00 | −0.33% | −9.50 | 2,849.00 | 2,849.00 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,856.00 | −0.33% | −9.50 | 2,856.00 | 2,856.00 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,864.00 | −0.33% | −9.50 | 2,864.00 | 2,864.00 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,872.00 | −0.33% | −9.50 | 2,872.00 | 2,872.00 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,882.00 | −0.33% | −9.50 | 2,882.00 | 2,882.00 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,892.00 | −0.33% | −9.50 | 2,892.00 | 2,892.00 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,902.00 | −0.33% | −9.50 | 2,902.00 | 2,902.00 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,913.00 | −0.33% | −9.50 | 2,913.00 | 2,913.00 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,923.00 | −0.32% | −9.50 | 2,923.00 | 2,923.00 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,933.00 | −0.32% | −9.50 | 2,933.00 | 2,933.00 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,941.00 | −0.32% | −9.50 | 2,941.00 | 2,941.00 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,955.00 | −0.32% | −9.50 | 2,955.00 | 2,955.00 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,958.00 | −0.32% | −9.50 | 2,958.00 | 2,958.00 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,965.00 | −0.32% | −9.50 | 2,965.00 | 2,965.00 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,973.00 | −0.32% | −9.50 | 2,973.00 | 2,973.00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,981.00 | −0.32% | −9.50 | 2,981.00 | 2,981.00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,991.00 | −0.32% | −9.50 | 2,991.00 | 2,991.00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,001.00 | −0.32% | −9.50 | 3,001.00 | 3,001.00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,011.00 | −0.31% | −9.50 | 3,011.00 | 3,011.00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,022.00 | −0.31% | −9.50 | 3,022.00 | 3,022.00 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,032.00 | −0.31% | −9.50 | 3,032.00 | 3,032.00 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,042.00 | −0.31% | −9.50 | 3,042.00 | 3,042.00 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,050.00 | −0.31% | −9.50 | 3,050.00 | 3,050.00 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,064.00 | −0.31% | −9.50 | 3,064.00 | 3,064.00 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,067.00 | −0.31% | −9.50 | 3,067.00 | 3,067.00 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,074.00 | −0.31% | −9.50 | 3,074.00 | 3,074.00 | Neutral |