Get started
Aluminum Futures (Aug 2027)AA

Aluminum Futures (Aug 2027)

2,475.50USDD
+30.75+1.26%
USD
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Aluminum Futures (Aug 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIJ2025Aluminum Futures (Apr 2025)
D
2025-04-282,307.50−0.13%−3.002,307.502,307.50
Sell
ALIK2025Aluminum Futures (May 2025)
D
2025-05-282,286.50−0.59%−13.502,299.002,286.50
Sell
ALIM2025Aluminum Futures (Jun 2025)
D
2025-06-262,308.75+1.07%24.502,319.752,284.75
Sell
ALIN2025Aluminum Futures (Jul 2025)
D
2025-07-292,328.75+1.23%28.252,337.252,303.50
Sell
ALIQ2025Aluminum Futures (Aug 2025)
D
2025-08-272,310.75−0.40%−9.252,310.752,310.75
Sell
ALIU2025Aluminum Futures (Sep 2025)
D
2025-09-262,355.00+1.40%32.502,355.002,355.00
Sell
ALIV2025Aluminum Futures (Oct 2025)
D
2025-10-292,333.50−0.42%−9.752,333.502,333.50
Sell
ALIX2025Aluminum Futures (Nov 2025)
D
2025-11-252,348.50−0.41%−9.752,348.502,348.50
Sell
ALIZ2025Aluminum Futures (Dec 2025)
D
2025-12-292,358.75−0.41%−9.752,358.752,358.75
Sell
ALIF2026Aluminum Futures (Jan 2026)
D
2026-01-282,363.75−0.41%−9.752,363.752,363.75
Sell
ALIG2026Aluminum Futures (Feb 2026)
D
2026-02-252,366.25−0.41%−9.752,366.252,366.25
Sell
ALIH2026Aluminum Futures (Mar 2026)
D
2026-03-272,368.75−0.41%−9.752,368.752,368.75
Sell
ALIJ2026Aluminum Futures (Apr 2026)
D
2026-04-282,365.00−0.41%−9.752,365.002,365.00
Sell
ALIK2026Aluminum Futures (May 2026)
D
2026-05-272,361.25−0.41%−9.752,361.252,361.25
Sell
ALIM2026Aluminum Futures (Jun 2026)
D
2026-06-262,360.25−0.38%−9.002,360.252,360.25
Sell
ALIN2026Aluminum Futures (Jul 2026)
D
2026-07-292,359.00−0.38%−9.002,359.002,359.00
Sell
ALIQ2026Aluminum Futures (Aug 2026)
D
2026-08-272,357.75−0.38%−9.002,357.752,357.75
Sell
ALIU2026Aluminum Futures (Sep 2026)
D
2026-09-282,356.50−0.38%−9.002,356.502,356.50
Sell
ALIV2026Aluminum Futures (Oct 2026)
D
2026-10-282,355.25−0.38%−9.002,355.252,355.25
Sell
ALIX2026Aluminum Futures (Nov 2026)
D
2026-11-252,354.00−0.38%−9.002,354.002,354.00
Sell
ALIZ2026Aluminum Futures (Dec 2026)
D
2026-12-292,361.75−0.39%−9.252,361.752,361.75
Sell
ALIF2027Aluminum Futures (Jan 2027)
D
2027-01-272,371.75−0.39%−9.252,371.752,371.75
Sell
ALIG2027Aluminum Futures (Feb 2027)
D
2027-02-242,381.75−0.39%−9.252,381.752,381.75
Sell
ALIH2027Aluminum Futures (Mar 2027)
D
2027-03-292,391.75−0.39%−9.252,391.752,391.75
Sell
ALIJ2027Aluminum Futures (Apr 2027)
D
2027-04-282,402.75−0.38%−9.252,402.752,402.75
Sell
ALIK2027Aluminum Futures (May 2027)
D
2027-05-262,412.75−0.38%−9.252,412.752,412.75
Sell
ALIM2027Aluminum Futures (Jun 2027)
D
2027-06-282,422.75−0.38%−9.252,422.752,422.75
Sell
ALIN2027Aluminum Futures (Jul 2027)
D
2027-07-282,430.75−0.38%−9.252,430.752,430.75
Sell
ALIQ2027Aluminum Futures (Aug 2027)
D
2027-08-272,444.75−0.38%−9.252,444.752,444.75
Sell
ALIU2027Aluminum Futures (Sep 2027)
D
2027-09-282,447.75−0.38%−9.252,447.752,447.75
Sell
ALIV2027Aluminum Futures (Oct 2027)
D
2027-10-272,454.75−0.38%−9.252,454.752,454.75
Sell
ALIX2027Aluminum Futures (Nov 2027)
D
2027-11-262,462.75−0.37%−9.252,462.752,462.75
Sell
ALIZ2027Aluminum Futures (Dec 2027)
D
2027-12-292,470.75−0.37%−9.252,470.752,470.75
Sell
ALIF2028Aluminum Futures (Jan 2028)
D
2028-01-272,480.75−0.37%−9.252,480.752,480.75
Sell
ALIG2028Aluminum Futures (Feb 2028)
D
2028-02-252,490.75−0.37%−9.252,490.752,490.75
Sell
ALIH2028Aluminum Futures (Mar 2028)
D
2028-03-292,500.75−0.37%−9.252,500.752,500.75
Sell
ALIJ2028Aluminum Futures (Apr 2028)
D
2028-04-262,511.75−0.37%−9.252,511.752,511.75
Sell
ALIK2028Aluminum Futures (May 2028)
D
2028-05-262,521.75−0.37%−9.252,521.752,521.75
Sell
ALIM2028Aluminum Futures (Jun 2028)
D
2028-06-282,531.75−0.36%−9.252,531.752,531.75
Sell
ALIN2028Aluminum Futures (Jul 2028)
D
2028-07-272,539.75−0.36%−9.252,539.752,539.75
Sell
ALIQ2028Aluminum Futures (Aug 2028)
D
2028-08-292,553.75−0.36%−9.252,553.752,553.75
Sell
ALIU2028Aluminum Futures (Sep 2028)
D
2028-09-272,556.75−0.36%−9.252,556.752,556.75
Sell
ALIV2028Aluminum Futures (Oct 2028)
D
2028-10-272,563.75−0.36%−9.252,563.752,563.75
Sell
ALIX2028Aluminum Futures (Nov 2028)
D
2028-11-282,571.75−0.36%−9.252,571.752,571.75
Sell
ALIZ2028Aluminum Futures (Dec 2028)
D
2028-12-272,579.75−0.36%−9.252,579.752,579.75
Sell
ALIF2029Aluminum Futures (Jan 2029)
D
2029-01-292,589.75−0.36%−9.252,589.752,589.75
Sell
ALIG2029Aluminum Futures (Feb 2029)
D
2029-02-262,599.75−0.35%−9.252,599.752,599.75
Sell
ALIH2029Aluminum Futures (Mar 2029)
D
2029-03-272,609.75−0.35%−9.252,609.752,609.75
Sell
ALIJ2029Aluminum Futures (Apr 2029)
D
2029-04-262,620.75−0.35%−9.252,620.752,620.75
Sell
ALIK2029Aluminum Futures (May 2029)
D
2029-05-292,630.75−0.35%−9.252,630.752,630.75
Sell
ALIM2029Aluminum Futures (Jun 2029)
D
2029-06-272,640.75−0.35%−9.252,640.752,640.75
Sell
ALIN2029Aluminum Futures (Jul 2029)
D
2029-07-272,648.75−0.35%−9.252,648.752,648.75
Sell
ALIQ2029Aluminum Futures (Aug 2029)
D
2029-08-292,662.75−0.35%−9.252,662.752,662.75
Sell
ALIU2029Aluminum Futures (Sep 2029)
D
2029-09-262,665.75−0.35%−9.252,665.752,665.75
Sell
ALIV2029Aluminum Futures (Oct 2029)
D
2029-10-292,672.75−0.34%−9.252,672.752,672.75
Sell
ALIX2029Aluminum Futures (Nov 2029)
D
2029-11-282,680.75−0.34%−9.252,680.752,680.75
Sell
ALIZ2029Aluminum Futures (Dec 2029)
D
2029-12-272,688.75−0.34%−9.252,688.752,688.75
Sell
ALIF2030Aluminum Futures (Jan 2030)
D
2030-01-292,698.75−0.34%−9.252,698.752,698.75
Sell
ALIG2030Aluminum Futures (Feb 2030)
D
2030-02-262,708.75−0.34%−9.252,708.752,708.75
Sell
ALIH2030Aluminum Futures (Mar 2030)
D
2030-03-272,718.75−0.34%−9.252,718.752,718.75
Neutral