Aluminum Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025)D | 2025-06-26 | 2,390.75 | +0.83% | +19.75 | 2,395.00 | 2,390.75 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,411.50 | +0.01% | +0.25 | 2,412.00 | 2,411.50 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,424.75 | +0.06% | +1.50 | 2,425.00 | 2,424.75 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,435.50 | +0.97% | +23.50 | 2,446.25 | 2,425.75 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,448.50 | +0.95% | +23.00 | 2,451.00 | 2,438.75 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,462.75 | +0.94% | +23.00 | 2,475.00 | 2,459.00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,472.75 | +0.94% | +23.00 | 2,475.00 | 2,472.75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,481.25 | +0.94% | +23.00 | 2,485.50 | 2,481.25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,487.00 | +0.93% | +23.00 | 2,487.00 | 2,487.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,490.75 | +0.93% | +23.00 | 2,490.75 | 2,490.75 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,490.75 | +0.93% | +23.00 | 2,490.75 | 2,490.75 | Buy |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,490.75 | +0.93% | +23.00 | 2,490.75 | 2,490.75 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,477.25 | +0.94% | +23.00 | 2,477.25 | 2,477.25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,479.50 | +0.95% | +23.25 | 2,479.50 | 2,479.50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,478.00 | +0.94% | +23.00 | 2,478.00 | 2,478.00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,476.75 | +0.94% | +23.00 | 2,476.75 | 2,476.75 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,475.50 | +0.94% | +23.00 | 2,475.50 | 2,475.50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,474.25 | +0.94% | +23.00 | 2,474.25 | 2,474.25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,478.75 | +0.94% | +23.00 | 2,478.75 | 2,478.75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,488.75 | +0.93% | +23.00 | 2,488.75 | 2,488.75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,498.75 | +0.93% | +23.00 | 2,498.75 | 2,498.75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,508.75 | +0.93% | +23.00 | 2,508.75 | 2,508.75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,519.75 | +0.92% | +23.00 | 2,519.75 | 2,519.75 | Buy |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,529.75 | +0.92% | +23.00 | 2,529.75 | 2,529.75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,539.75 | +0.91% | +23.00 | 2,539.75 | 2,539.75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,547.75 | +0.91% | +23.00 | 2,547.75 | 2,547.75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,561.75 | +0.91% | +23.00 | 2,561.75 | 2,561.75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,564.75 | +0.90% | +23.00 | 2,564.75 | 2,564.75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,571.75 | +0.90% | +23.00 | 2,571.75 | 2,571.75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,579.75 | +0.90% | +23.00 | 2,579.75 | 2,579.75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,587.75 | +0.90% | +23.00 | 2,587.75 | 2,587.75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,597.75 | +0.89% | +23.00 | 2,597.75 | 2,597.75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,607.75 | +0.89% | +23.00 | 2,607.75 | 2,607.75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,617.75 | +0.89% | +23.00 | 2,617.75 | 2,617.75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,628.75 | +0.88% | +23.00 | 2,628.75 | 2,628.75 | Buy |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,638.75 | +0.88% | +23.00 | 2,638.75 | 2,638.75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,648.75 | +0.88% | +23.00 | 2,648.75 | 2,648.75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,656.75 | +0.87% | +23.00 | 2,656.75 | 2,656.75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,670.75 | +0.87% | +23.00 | 2,670.75 | 2,670.75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,673.75 | +0.87% | +23.00 | 2,673.75 | 2,673.75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,680.75 | +0.87% | +23.00 | 2,680.75 | 2,680.75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,688.75 | +0.86% | +23.00 | 2,688.75 | 2,688.75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,696.75 | +0.86% | +23.00 | 2,696.75 | 2,696.75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,706.75 | +0.86% | +23.00 | 2,706.75 | 2,706.75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,716.75 | +0.85% | +23.00 | 2,716.75 | 2,716.75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,726.75 | +0.85% | +23.00 | 2,726.75 | 2,726.75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,737.75 | +0.85% | +23.00 | 2,737.75 | 2,737.75 | Buy |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,747.75 | +0.84% | +23.00 | 2,747.75 | 2,747.75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,757.75 | +0.84% | +23.00 | 2,757.75 | 2,757.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,765.75 | +0.84% | +23.00 | 2,765.75 | 2,765.75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,779.75 | +0.83% | +23.00 | 2,779.75 | 2,779.75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,782.75 | +0.83% | +23.00 | 2,782.75 | 2,782.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,789.75 | +0.83% | +23.00 | 2,789.75 | 2,789.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,797.75 | +0.83% | +23.00 | 2,797.75 | 2,797.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,805.75 | +0.83% | +23.00 | 2,805.75 | 2,805.75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,815.75 | +0.82% | +23.00 | 2,815.75 | 2,815.75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,825.75 | +0.82% | +23.00 | 2,825.75 | 2,825.75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,835.75 | +0.82% | +23.00 | 2,835.75 | 2,835.75 | Strong buy |
| ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2,846.75 | +0.81% | +23.00 | 2,846.75 | 2,846.75 | Strong buy |
| ALIK2030Aluminum Futures (May 2030) D | 2030-05-29 | 2,856.75 | +0.81% | +23.00 | 2,856.75 | 2,856.75 | — |