Aluminum Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025)D | 2025-05-28 | 2,307.75 | +0.63% | +14.50 | 2,307.75 | 2,307.75 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2,325.25 | +0.62% | +14.25 | 2,341.50 | 2,317.75 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,330.75 | +0.59% | +13.75 | 2,347.75 | 2,314.50 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,342.00 | +0.64% | +15.00 | 2,342.00 | 2,342.00 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,354.75 | +0.60% | +14.00 | 2,354.75 | 2,354.75 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,369.50 | +0.58% | +13.75 | 2,383.00 | 2,369.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,385.00 | +0.59% | +14.00 | 2,385.00 | 2,385.00 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,397.25 | +0.58% | +13.75 | 2,397.25 | 2,397.25 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,403.75 | +0.58% | +13.75 | 2,403.75 | 2,403.75 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,407.50 | +0.57% | +13.75 | 2,407.50 | 2,407.50 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,411.25 | +0.57% | +13.75 | 2,411.25 | 2,411.25 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,407.50 | +0.57% | +13.75 | 2,407.50 | 2,407.50 | Sell |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,403.75 | +0.58% | +13.75 | 2,403.75 | 2,403.75 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,392.00 | +0.58% | +13.75 | 2,392.00 | 2,392.00 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,393.25 | +0.58% | +13.75 | 2,393.25 | 2,393.25 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,392.00 | +0.58% | +13.75 | 2,392.00 | 2,392.00 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,390.75 | +0.58% | +13.75 | 2,390.75 | 2,390.75 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,389.50 | +0.58% | +13.75 | 2,389.50 | 2,389.50 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,388.25 | +0.58% | +13.75 | 2,388.25 | 2,388.25 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,396.25 | +0.58% | +13.75 | 2,396.25 | 2,396.25 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,406.25 | +0.57% | +13.75 | 2,406.25 | 2,406.25 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,416.25 | +0.57% | +13.75 | 2,416.25 | 2,416.25 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,426.25 | +0.57% | +13.75 | 2,426.25 | 2,426.25 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,437.25 | +0.57% | +13.75 | 2,437.25 | 2,437.25 | Sell |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,447.25 | +0.57% | +13.75 | 2,447.25 | 2,447.25 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,457.25 | +0.56% | +13.75 | 2,457.25 | 2,457.25 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,465.25 | +0.56% | +13.75 | 2,465.25 | 2,465.25 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,479.25 | +0.56% | +13.75 | 2,479.25 | 2,479.25 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,482.25 | +0.56% | +13.75 | 2,482.25 | 2,482.25 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,489.25 | +0.56% | +13.75 | 2,489.25 | 2,489.25 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,497.25 | +0.55% | +13.75 | 2,497.25 | 2,497.25 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,505.25 | +0.55% | +13.75 | 2,505.25 | 2,505.25 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,515.25 | +0.55% | +13.75 | 2,515.25 | 2,515.25 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,525.25 | +0.55% | +13.75 | 2,525.25 | 2,525.25 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,535.25 | +0.55% | +13.75 | 2,535.25 | 2,535.25 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,546.25 | +0.54% | +13.75 | 2,546.25 | 2,546.25 | Sell |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,556.25 | +0.54% | +13.75 | 2,556.25 | 2,556.25 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,566.25 | +0.54% | +13.75 | 2,566.25 | 2,566.25 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,574.25 | +0.54% | +13.75 | 2,574.25 | 2,574.25 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,588.25 | +0.53% | +13.75 | 2,588.25 | 2,588.25 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,591.25 | +0.53% | +13.75 | 2,591.25 | 2,591.25 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,598.25 | +0.53% | +13.75 | 2,598.25 | 2,598.25 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,606.25 | +0.53% | +13.75 | 2,606.25 | 2,606.25 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,614.25 | +0.53% | +13.75 | 2,614.25 | 2,614.25 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,624.25 | +0.53% | +13.75 | 2,624.25 | 2,624.25 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,634.25 | +0.52% | +13.75 | 2,634.25 | 2,634.25 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,644.25 | +0.52% | +13.75 | 2,644.25 | 2,644.25 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,655.25 | +0.52% | +13.75 | 2,655.25 | 2,655.25 | Sell |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,665.25 | +0.52% | +13.75 | 2,665.25 | 2,665.25 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,675.25 | +0.52% | +13.75 | 2,675.25 | 2,675.25 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,683.25 | +0.52% | +13.75 | 2,683.25 | 2,683.25 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,697.25 | +0.51% | +13.75 | 2,697.25 | 2,697.25 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,700.25 | +0.51% | +13.75 | 2,700.25 | 2,700.25 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,707.25 | +0.51% | +13.75 | 2,707.25 | 2,707.25 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,715.25 | +0.51% | +13.75 | 2,715.25 | 2,715.25 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,723.25 | +0.51% | +13.75 | 2,723.25 | 2,723.25 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,733.25 | +0.51% | +13.75 | 2,733.25 | 2,733.25 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,743.25 | +0.50% | +13.75 | 2,743.25 | 2,743.25 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,753.25 | +0.50% | +13.75 | 2,753.25 | 2,753.25 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2,764.25 | +0.50% | +13.75 | 2,764.25 | 2,764.25 | — |