Aluminum MW U.S. Transaction Premium Platts (25MT) FuturesAA

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures

0.34210USDD
+0.00501+1.49%
Last update at Feb 12, 16:37 GMT
USD
No trades
See on Supercharts

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025)
2025-03-030.34210+1.49%0.005010.342100.34210
Strong buy
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025)
2025-04-010.39500+2.60%0.010000.395000.38749
Strong buy
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
2025-05-010.38991+4.67%0.017410.389910.38750
Strong buy
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
2025-06-020.38917+2.82%0.010670.389170.38750
Buy
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
2025-07-010.38917+4.48%0.016670.389170.38750
Strong buy
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
2025-08-010.38750+4.03%0.015000.387500.38750
Strong buy
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
2025-09-020.375000.00%0.000000.375000.37500
Buy
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010.380000.00%0.000000.380000.38000
Buy
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030.39000+2.63%0.010000.390000.39000
Strong buy
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.39000+3.84%0.014440.390000.39000
Strong buy
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.39000+4.43%0.016560.390000.39000
Strong buy
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.39156+4.42%0.016560.391560.39156
Strong buy
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.39156+2.37%0.009060.391560.39156
Buy
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.39156+4.42%0.016560.391560.39156
Strong buy
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.39406+4.39%0.016560.394060.39406
Strong buy
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.39406+4.39%0.016560.394060.39406
Strong buy
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.39406+4.39%0.016560.394060.39406
Strong buy
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.39406+4.39%0.016560.394060.39406
Strong buy
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.39406+4.39%0.016560.394060.39406
Strong buy
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.39406+4.39%0.016560.394060.39406
Strong buy
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.39406+4.39%0.016560.394060.39406
Strong buy
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.39406+4.39%0.016560.394060.39406
Strong buy
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.39406+4.39%0.016560.394060.39406
Strong buy
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.39406+4.39%0.016560.394060.39406
Strong buy
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.39406+4.39%0.016560.394060.39406
Strong buy
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.39406+4.39%0.016560.394060.39406
Strong buy
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.39406+4.39%0.016560.394060.39406
Strong buy
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.39406+4.39%0.016560.394060.39406
Strong buy
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.39406+4.39%0.016560.394060.39406
Buy
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.39406+4.39%0.016560.394060.39406
Buy
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.39406+4.39%0.016560.394060.39406
Buy
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.39406+4.39%0.016560.394060.39406
Buy
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.39406+4.39%0.016560.394060.39406
Buy
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.39406+4.39%0.016560.394060.39406
Buy