Aluminum MW US Premium 25MT Futures (Sep 2025)AA

Aluminum MW US Premium 25MT Futures (Sep 2025)

0.64500USDD
+0.01500+2.38%
Last update at Jul 22, 17:45 GMT
USD
No trades
See on Supercharts

Aluminum MW US Premium 25MT Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
D
2025-08-010.66449+0.28%+0.001830.664490.66449
Buy
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
D
2025-09-020.64300+1.55%+0.009840.645000.64300
Buy
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
D
2025-10-010.64500+2.38%+0.015000.645000.64500
Strong buy
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
D
2025-11-030.62300+1.60%+0.009790.623000.62300
Strong buy
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
D
2025-12-010.613000.00%0.000000.613000.61300
Buy
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
D
2026-01-020.62500+3.65%+0.022000.625000.62500
Strong buy
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
D
2026-02-020.60300+0.50%+0.003000.603000.60300
Buy
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
D
2026-03-020.60050+0.08%+0.000500.600500.60050
Strong buy
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
D
2026-04-010.62000+1.64%+0.010000.620000.62000
Strong buy
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
D
2026-05-010.600000.00%0.000000.600000.60000
Strong buy
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
D
2026-06-010.600000.00%0.000000.600000.60000
Strong buy
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
D
2026-07-010.600000.00%0.000000.600000.60000
Strong buy
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
D
2026-08-030.598180.00%0.000000.598180.59818
Buy
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
D
2026-09-010.598180.00%0.000000.598180.59818
Buy
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
D
2026-10-010.596670.00%0.000000.596670.59667
Buy
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
D
2026-11-020.590000.00%0.000000.590000.59000
Buy
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
D
2026-12-010.590000.00%0.000000.590000.59000
Strong buy
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
D
2027-01-040.590000.00%0.000000.590000.59000
Strong buy
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
D
2027-02-010.390000.00%0.000000.390000.39000
Buy
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
D
2027-03-010.390000.00%0.000000.390000.39000
Buy
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
D
2027-04-010.390000.00%0.000000.390000.39000
Buy
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
D
2027-05-040.390000.00%0.000000.390000.39000
Buy
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
D
2027-06-010.390000.00%0.000000.390000.39000
Buy
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
D
2027-07-010.390000.00%0.000000.390000.39000
Buy
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
D
2027-08-020.390000.00%0.000000.390000.39000
Buy
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
D
2027-09-010.390000.00%0.000000.390000.39000
Buy
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
D
2027-10-010.390000.00%0.000000.390000.39000
Buy
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
D
2027-11-010.390000.00%0.000000.390000.39000
Buy
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
D
2027-12-010.390000.00%0.000000.390000.39000
Buy
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
D
2028-01-040.390000.00%0.000000.390000.39000
Buy
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
D
2028-02-010.390000.00%0.000000.390000.39000
Buy
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
D
2028-03-010.390000.00%0.000000.390000.39000
Buy
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
D
2028-04-030.390000.00%0.000000.390000.39000
Buy
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
D
2028-05-020.390000.00%0.000000.390000.39000
Buy
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
D
2028-06-010.390000.00%0.000000.390000.39000
Buy
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
D
2028-07-030.390000.00%0.000000.390000.39000
Buy
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
D
2028-08-010.390000.00%0.000000.390000.39000
Buy
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
D
2028-09-010.390000.00%0.000000.390000.39000
Buy
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
D
2028-10-020.390000.00%0.000000.390000.39000
Buy
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
D
2028-11-010.390000.00%0.000000.390000.39000
Buy
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
D
2028-12-010.390000.00%0.000000.390000.39000
Buy
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
D
2029-01-020.390000.00%0.000000.390000.39000
Buy
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
D
2029-02-010.390000.00%0.000000.390000.39000
Buy
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
D
2029-03-010.390000.00%0.000000.390000.39000
Buy
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
D
2029-04-030.390000.00%0.000000.390000.39000
Buy
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
D
2029-05-010.390000.00%0.000000.390000.39000
Buy
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
D
2029-06-010.390000.00%0.000000.390000.39000
Buy
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
D
2029-07-020.390000.00%0.000000.390000.39000
Buy
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
D
2029-08-010.390000.00%0.000000.390000.39000
Buy
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
D
2029-09-040.390000.00%0.000000.390000.39000
Buy
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
D
2029-10-010.390000.00%0.000000.390000.39000
Buy
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
D
2029-11-010.390000.00%0.000000.390000.39000
Buy
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
D
2029-12-030.390000.00%0.000000.390000.39000
Buy
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
D
2030-01-020.390000.00%0.000000.390000.39000
Buy
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
D
2030-02-010.390000.00%0.000000.390000.39000
Buy
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
D
2030-03-010.390000.00%0.000000.390000.39000
Buy
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
D
2030-04-010.390000.00%0.000000.390000.39000
Buy
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
D
2030-05-010.390000.00%0.000000.390000.39000
Buy
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
D
2030-06-030.390000.00%0.000000.390000.39000
Neutral
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
D
2030-07-010.390000.00%0.000000.390000.39000
Neutral