Aluminum MW US Premium 25MT Futures (Sep 2025)
0.64500USDD
+0.01500+2.38%
Last update at Jul 22, 17:45 GMT
USD
No trades
Aluminum MW US Premium 25MT Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-01 | 0.66449 | +0.28% | +0.00183 | 0.66449 | 0.66449 | Buy |
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) D | 2025-09-02 | 0.64300 | +1.55% | +0.00984 | 0.64500 | 0.64300 | Buy |
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) D | 2025-10-01 | 0.64500 | +2.38% | +0.01500 | 0.64500 | 0.64500 | Strong buy |
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) D | 2025-11-03 | 0.62300 | +1.60% | +0.00979 | 0.62300 | 0.62300 | Strong buy |
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) D | 2025-12-01 | 0.61300 | 0.00% | 0.00000 | 0.61300 | 0.61300 | Buy |
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) D | 2026-01-02 | 0.62500 | +3.65% | +0.02200 | 0.62500 | 0.62500 | Strong buy |
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) D | 2026-02-02 | 0.60300 | +0.50% | +0.00300 | 0.60300 | 0.60300 | Buy |
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) D | 2026-03-02 | 0.60050 | +0.08% | +0.00050 | 0.60050 | 0.60050 | Strong buy |
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) D | 2026-04-01 | 0.62000 | +1.64% | +0.01000 | 0.62000 | 0.62000 | Strong buy |
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) D | 2026-05-01 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Strong buy |
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) D | 2026-06-01 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Strong buy |
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) D | 2026-07-01 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Strong buy |
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) D | 2026-08-03 | 0.59818 | 0.00% | 0.00000 | 0.59818 | 0.59818 | Buy |
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) D | 2026-09-01 | 0.59818 | 0.00% | 0.00000 | 0.59818 | 0.59818 | Buy |
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) D | 2026-10-01 | 0.59667 | 0.00% | 0.00000 | 0.59667 | 0.59667 | Buy |
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) D | 2026-11-02 | 0.59000 | 0.00% | 0.00000 | 0.59000 | 0.59000 | Buy |
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) D | 2026-12-01 | 0.59000 | 0.00% | 0.00000 | 0.59000 | 0.59000 | Strong buy |
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) D | 2027-01-04 | 0.59000 | 0.00% | 0.00000 | 0.59000 | 0.59000 | Strong buy |
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) D | 2027-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) D | 2027-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) D | 2027-04-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) D | 2027-05-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) D | 2027-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) D | 2027-07-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) D | 2027-08-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) D | 2027-09-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) D | 2027-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) D | 2027-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) D | 2027-12-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) D | 2028-01-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) D | 2028-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) D | 2028-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) D | 2028-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) D | 2028-05-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) D | 2028-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) D | 2028-07-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) D | 2028-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) D | 2028-09-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) D | 2028-10-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) D | 2028-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) D | 2028-12-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) D | 2029-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) D | 2029-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) D | 2029-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) D | 2029-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) D | 2029-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) D | 2029-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029) D | 2029-07-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029) D | 2029-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029) D | 2029-09-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029) D | 2029-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029) D | 2029-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029) D | 2029-12-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029) D | 2030-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030) D | 2030-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030) D | 2030-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030) D | 2030-04-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030) D | 2030-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030) D | 2030-06-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Neutral |
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030) D | 2030-07-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Neutral |