North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025)D | 2025-05-02 | 639 | +0.02% | +0 | 639 | 639 | Sell |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) D | 2025-06-03 | 615 | 0.00% | 0 | 620 | 610 | Sell |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) D | 2025-07-02 | 595 | −0.83% | −5 | 601 | 590 | Sell |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) D | 2025-08-04 | 593 | −1.17% | −7 | 593 | 590 | Strong sell |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) D | 2025-09-03 | 593 | −0.67% | −4 | 593 | 593 | Sell |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) D | 2025-10-02 | 595 | −2.46% | −15 | 600 | 595 | Strong sell |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) D | 2025-11-04 | 605 | −1.31% | −8 | 605 | 605 | Strong sell |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) D | 2025-12-02 | 605 | −1.31% | −8 | 605 | 605 | Strong sell |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) D | 2026-01-05 | 610 | −1.29% | −8 | 610 | 610 | Strong sell |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) D | 2026-02-03 | 621 | −1.27% | −8 | 621 | 621 | Strong sell |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) D | 2026-03-03 | 631 | −1.25% | −8 | 631 | 631 | Strong sell |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) D | 2026-04-02 | 640 | −0.78% | −5 | 640 | 640 | Strong sell |