Gold Futures (Jun 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2388.5 | +1.22% | 28.7 | 2388.5 | 2354.9 | Strong buy |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2397.7 | +1.19% | 28.3 | 2401.5 | 2356.0 | Strong buy |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2410.2 | +1.19% | 28.3 | 2413.0 | 2375.2 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2421.1 | +1.19% | 28.5 | 2424.8 | 2380.0 | Strong buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2445.0 | +1.19% | 28.7 | 2448.8 | 2403.2 | Strong buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2468.2 | +1.18% | 28.9 | 2470.8 | 2427.3 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2488.0 | +1.19% | 29.2 | 2491.0 | 2446.9 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2508.3 | +1.18% | 29.3 | 2510.9 | 2479.1 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2526.9 | +1.15% | 28.7 | 2526.9 | 2518.7 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2545.4 | +1.14% | 28.7 | 2545.4 | 2545.4 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2562.5 | +1.13% | 28.6 | 2562.5 | 2543.0 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2581.4 | +1.12% | 28.6 | 2581.4 | 2581.4 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2600.4 | +1.11% | 28.6 | 2600.4 | 2600.4 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2610.2 | +1.11% | 28.6 | 2610.2 | 2610.2 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2661.7 | +1.09% | 28.6 | 2661.7 | 2661.7 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2679.7 | +1.08% | 28.6 | 2679.7 | 2679.7 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2703.8 | +1.07% | 28.6 | 2703.8 | 2703.8 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2715.5 | +1.06% | 28.6 | 2715.5 | 2715.5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2735.0 | +1.06% | 28.6 | 2735.0 | 2735.0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2746.7 | +1.05% | 28.6 | 2746.7 | 2746.7 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2766.2 | +1.04% | 28.6 | 2766.2 | 2766.2 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2777.9 | +1.04% | 28.6 | 2777.9 | 2777.9 | — |