Gold Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025)D | 2025-05-28 | 3,330.5 | −1.51% | −50.9 | 3,390.0 | 3,327.1 | Buy |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3,347.8 | −1.30% | −44.1 | 3,422.0 | 3,325.4 | Buy |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3,361.2 | −1.31% | −44.7 | 3,434.6 | 3,348.7 | Buy |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3,376.4 | −1.31% | −44.8 | 3,450.9 | 3,355.0 | Buy |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3,388.6 | −1.38% | −47.3 | 3,463.0 | 3,376.8 | Buy |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3,404.1 | −1.30% | −45.0 | 3,476.0 | 3,390.9 | Buy |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3,483.8 | +0.60% | +20.7 | 3,483.8 | 3,483.8 | Buy |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3,431.4 | −1.30% | −45.1 | 3,505.4 | 3,418.8 | Buy |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3,490.3 | −0.86% | −30.4 | 3,508.0 | 3,490.3 | Buy |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3,454.0 | −1.42% | −49.6 | 3,531.0 | 3,453.6 | Buy |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3,515.9 | −0.85% | −30.1 | 3,515.9 | 3,515.9 | Buy |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3,469.5 | −1.65% | −58.1 | 3,551.7 | 3,469.5 | Buy |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3,539.8 | −0.84% | −30.0 | 3,539.8 | 3,539.8 | Buy |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3,551.6 | −0.83% | −29.9 | 3,551.6 | 3,551.6 | Buy |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3,563.4 | −0.83% | −30.0 | 3,563.4 | 3,563.4 | Buy |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3,575.0 | −0.83% | −30.0 | 3,575.0 | 3,575.0 | Buy |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3,586.2 | −0.83% | −30.1 | 3,586.2 | 3,586.2 | Buy |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3,596.8 | −0.83% | −30.1 | 3,596.8 | 3,596.8 | Buy |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3,608.1 | −0.83% | −30.2 | 3,608.1 | 3,608.1 | Buy |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3,565.0 | −1.51% | −54.6 | 3,565.0 | 3,565.0 | Buy |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3,631.1 | −0.83% | −30.4 | 3,631.1 | 3,631.1 | Buy |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3,643.8 | −0.83% | −30.4 | 3,643.8 | 3,643.8 | Buy |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3,655.2 | −0.82% | −30.4 | 3,655.2 | 3,655.2 | Buy |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3,664.7 | −0.82% | −30.4 | 3,664.7 | 3,664.7 | Buy |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3,675.4 | −0.82% | −30.4 | 3,675.4 | 3,675.4 | Buy |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3,685.4 | −0.82% | −30.4 | 3,685.4 | 3,685.4 | Buy |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3,740.2 | −0.25% | −9.5 | 3,740.2 | 3,740.2 | Buy |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3,814.2 | −0.79% | −30.4 | 3,814.2 | 3,814.2 | Buy |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3,878.7 | −0.78% | −30.4 | 3,878.7 | 3,878.7 | Buy |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3,936.2 | −0.77% | −30.4 | 3,936.2 | 3,936.2 | Buy |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3,980.2 | −0.76% | −30.4 | 3,980.2 | 3,980.2 | Strong buy |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3,998.5 | −0.75% | −30.4 | 3,998.5 | 3,998.5 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 4,024.7 | −0.75% | −30.4 | 4,024.7 | 4,024.7 | Buy |