Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025)D | 2025-05-28 | 3,319.1 | +0.68% | +22.5 | 3,322.7 | 3,299.0 | Buy |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3,332.4 | +0.80% | +26.4 | 3,337.0 | 3,278.9 | Buy |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3,340.6 | +0.64% | +21.1 | 3,346.3 | 3,293.2 | Buy |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3,361.6 | +0.81% | +26.9 | 3,365.0 | 3,309.0 | Buy |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3,366.4 | +0.51% | +17.0 | 3,366.4 | 3,366.4 | Buy |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3,387.5 | +0.75% | +25.2 | 3,390.8 | 3,342.6 | Buy |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3,376.2 | −2.51% | −86.9 | 3,483.8 | 3,376.2 | Neutral |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3,414.5 | +0.74% | +25.0 | 3,418.0 | 3,363.8 | Buy |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3,403.0 | −2.50% | −87.3 | 3,403.0 | 3,403.0 | Neutral |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3,440.2 | +0.71% | +24.1 | 3,440.2 | 3,436.0 | Buy |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3,428.1 | −2.50% | −87.8 | 3,428.1 | 3,428.1 | Neutral |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3,447.4 | +0.23% | +7.8 | 3,447.4 | 3,447.4 | Buy |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3,451.6 | −2.49% | −88.2 | 3,451.6 | 3,451.6 | Neutral |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3,463.5 | −2.48% | −88.1 | 3,463.5 | 3,463.5 | Buy |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3,475.6 | −2.46% | −87.8 | 3,475.6 | 3,475.6 | Neutral |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3,487.1 | −2.46% | −87.9 | 3,487.1 | 3,480.0 | Neutral |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3,499.2 | −2.43% | −87.0 | 3,499.2 | 3,499.2 | Neutral |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3,509.6 | −2.42% | −87.2 | 3,509.6 | 3,509.6 | Neutral |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3,521.6 | −2.40% | −86.5 | 3,521.6 | 3,521.6 | Neutral |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3,532.6 | −2.40% | −87.0 | 3,591.3 | 3,530.0 | Buy |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3,545.6 | −2.35% | −85.5 | 3,545.6 | 3,545.6 | Neutral |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3,557.6 | −2.37% | −86.2 | 3,557.6 | 3,557.6 | Neutral |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3,568.6 | −2.37% | −86.6 | 3,568.6 | 3,568.6 | Sell |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3,578.6 | −2.35% | −86.1 | 3,578.6 | 3,578.6 | Strong sell |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3,589.6 | −2.33% | −85.8 | 3,589.6 | 3,589.6 | Strong sell |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3,598.6 | −2.36% | −86.8 | 3,598.6 | 3,598.6 | Buy |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3,663.6 | −2.30% | −86.1 | 3,740.2 | 3,663.6 | Buy |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3,728.6 | −2.24% | −85.6 | 3,728.6 | 3,728.6 | Buy |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3,793.6 | −2.19% | −85.1 | 3,793.6 | 3,793.6 | Buy |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3,851.1 | −2.16% | −85.1 | 3,851.1 | 3,851.1 | Buy |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3,947.8 | −0.81% | −32.4 | 3,947.8 | 3,947.8 | Buy |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3,969.4 | −0.73% | −29.1 | 3,969.4 | 3,969.4 | Buy |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3,998.9 | −0.64% | −25.8 | 3,998.9 | 3,998.9 | Buy |