Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,769.1 | +0.08% | 2.3 | 2,769.1 | 2,769.1 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,819.9 | +1.81% | 50.1 | 2,828.0 | 2,770.0 | Strong buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,832.5 | +1.83% | 51.0 | 2,840.6 | 2,783.0 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,843.7 | +1.80% | 50.2 | 2,853.2 | 2,794.9 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,869.4 | +1.80% | 50.7 | 2,878.0 | 2,820.9 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,895.6 | +1.85% | 52.7 | 2,901.3 | 2,845.5 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,917.2 | +1.74% | 50.0 | 2,925.1 | 2,883.1 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,944.2 | +1.84% | 53.3 | 2,946.2 | 2,894.2 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,945.0 | +1.03% | 30.1 | 2,945.0 | 2,945.0 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,936.1 | −0.21% | −6.3 | 2,936.1 | 2,936.1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,956.8 | −0.21% | −6.3 | 2,956.8 | 2,956.8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,978.3 | −0.21% | −6.3 | 2,978.3 | 2,978.3 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,996.7 | −0.21% | −6.3 | 2,996.7 | 2,996.7 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,014.9 | −0.21% | −6.3 | 3,014.9 | 3,014.9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,068.9 | −0.20% | −6.3 | 3,068.9 | 3,068.9 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,121.9 | −0.20% | −6.3 | 3,121.9 | 3,121.9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,171.9 | −0.20% | −6.3 | 3,171.9 | 3,171.9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,221.9 | −0.20% | −6.3 | 3,221.9 | 3,221.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,233.6 | −0.19% | −6.3 | 3,233.6 | 3,233.6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,253.1 | −0.19% | −6.3 | 3,253.1 | 3,253.1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,264.8 | −0.19% | −6.3 | 3,264.8 | 3,264.8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,284.3 | −0.19% | −6.3 | 3,284.3 | 3,284.3 | Buy |