Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025)D | 2025-05-28 | 3,252.6 | +1.33% | +42.6 | 3,257.0 | 3,239.7 | Buy |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3,258.3 | +1.12% | +36.1 | 3,277.0 | 3,234.5 | Buy |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3,272.5 | +1.14% | +36.8 | 3,287.8 | 3,253.8 | Buy |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3,285.2 | +1.07% | +34.9 | 3,304.8 | 3,263.7 | Buy |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3,309.1 | +1.38% | +45.0 | 3,314.4 | 3,282.9 | Buy |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3,317.4 | +1.25% | +40.9 | 3,327.4 | 3,303.9 | Buy |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3,289.9 | −2.91% | −98.5 | 3,289.9 | 3,289.9 | Sell |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3,343.2 | +1.24% | +41.1 | 3,355.8 | 3,314.4 | Buy |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3,314.6 | −2.88% | −98.3 | 3,314.6 | 3,314.6 | Neutral |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3,372.5 | +1.36% | +45.2 | 3,378.8 | 3,372.5 | Buy |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3,362.6 | +0.71% | +23.7 | 3,362.7 | 3,362.6 | Neutral |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3,398.0 | +1.42% | +47.6 | 3,398.0 | 3,367.4 | Buy |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3,362.0 | −2.86% | −99.1 | 3,362.0 | 3,362.0 | Sell |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3,415.0 | +1.23% | +41.5 | 3,415.2 | 3,415.0 | Buy |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3,385.2 | −2.86% | −99.8 | 3,385.2 | 3,385.2 | Neutral |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3,396.8 | −2.84% | −99.3 | 3,396.8 | 3,396.8 | Neutral |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3,408.3 | −2.82% | −99.0 | 3,408.3 | 3,408.3 | Sell |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3,418.9 | −2.81% | −98.7 | 3,418.9 | 3,418.9 | Neutral |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3,430.4 | −2.79% | −98.3 | 3,430.4 | 3,430.4 | Sell |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3,480.3 | +1.11% | +38.1 | 3,480.3 | 3,480.3 | Buy |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3,454.2 | −2.75% | −97.6 | 3,454.2 | 3,454.2 | Sell |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3,467.2 | −2.72% | −97.1 | 3,467.2 | 3,467.2 | Sell |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3,479.1 | −2.66% | −95.2 | 3,479.1 | 3,479.1 | Strong sell |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3,489.1 | −2.68% | −96.2 | 3,489.1 | 3,489.1 | Strong sell |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3,500.1 | −2.67% | −96.1 | 3,500.1 | 3,500.1 | Strong sell |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3,510.6 | −2.64% | −95.1 | 3,510.6 | 3,510.6 | Neutral |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3,574.5 | −2.58% | −94.6 | 3,574.5 | 3,574.5 | Buy |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3,638.5 | −2.49% | −93.1 | 3,638.5 | 3,638.5 | Buy |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3,702.5 | −2.45% | −93.1 | 3,717.0 | 3,702.5 | Buy |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3,760.0 | −2.37% | −91.1 | 3,760.0 | 3,760.0 | Buy |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3,804.0 | −1.81% | −70.3 | 3,804.0 | 3,804.0 | Buy |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3,822.3 | −1.73% | −67.3 | 3,822.3 | 3,822.3 | Buy |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3,848.5 | −1.64% | −64.3 | 3,848.5 | 3,848.5 | Neutral |