Copper Futures (Oct 2026)CC

Copper Futures (Oct 2026)

5.7475USD / LBRD
+0.1170+2.08%
Last update at Jul 1, 16:39 GMT
USD / LBR
No trades
See on Supercharts

Copper Futures (Oct 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGN2025Copper Futures (Jul 2025)
D
2025-07-295.5850+0.67%+0.03705.58505.5850
Buy
HGQ2025Copper Futures (Aug 2025)
D
2025-08-275.5945+0.54%+0.03005.60205.5890
Buy
HGU2025Copper Futures (Sep 2025)
D
2025-09-265.6205+0.53%+0.02955.66255.5915
Buy
HGV2025Copper Futures (Oct 2025)
D
2025-10-295.6450+0.60%+0.03355.64505.6335
Buy
HGX2025Copper Futures (Nov 2025)
D
2025-11-255.6370+1.95%+0.10805.66955.6360
Buy
HGZ2025Copper Futures (Dec 2025)
D
2025-12-295.6875+0.52%+0.02955.72005.6735
Buy
HGF2026Copper Futures (Jan 2026)
D
2026-01-285.6760+1.99%+0.11055.67605.6760
Buy
HGG2026Copper Futures (Feb 2026)
D
2026-02-255.6900+1.99%+0.11105.69005.6900
Strong buy
HGH2026Copper Futures (Mar 2026)
D
2026-03-275.7300+0.61%+0.03455.73005.7015
Buy
HGJ2026Copper Futures (Apr 2026)
D
2026-04-285.7070+2.03%+0.11355.70705.7070
Strong buy
HGK2026Copper Futures (May 2026)
D
2026-05-275.7095+2.05%+0.11455.78005.6880
Buy
HGM2026Copper Futures (Jun 2026)
D
2026-06-265.7185+2.04%+0.11455.71855.7185
Buy
HGN2026Copper Futures (Jul 2026)
D
2026-07-295.7220+2.06%+0.11555.72205.7220
Buy
HGQ2026Copper Futures (Aug 2026)
D
2026-08-275.7320+2.05%+0.11505.73205.7320
Buy
HGU2026Copper Futures (Sep 2026)
D
2026-09-285.7350+2.08%+0.11705.73505.7350
Buy
HGV2026Copper Futures (Oct 2026)
D
2026-10-285.7475+2.08%+0.11705.74755.7475
Buy
HGX2026Copper Futures (Nov 2026)
D
2026-11-255.7555+2.08%+0.11755.75555.7555
Strong buy
HGZ2026Copper Futures (Dec 2026)
D
2026-12-295.7580+2.08%+0.11755.75805.7580
Buy
HGF2027Copper Futures (Jan 2027)
D
2027-01-275.7690+2.08%+0.11755.76905.7690
Strong buy
HGG2027Copper Futures (Feb 2027)
D
2027-02-245.7790+2.07%+0.11705.77905.7790
Buy
HGH2027Copper Futures (Mar 2027)
D
2027-03-295.7835+2.06%+0.11705.78355.7835
Strong buy
HGJ2027Copper Futures (Apr 2027)
D
2027-04-285.7995+2.07%+0.11755.79955.7995
Buy
HGK2027Copper Futures (May 2027)
D
2027-05-265.8085+2.06%+0.11755.80855.8085
Strong buy
HGM2027Copper Futures (Jun 2027)
D
2027-06-285.8240+2.06%+0.11755.82405.8240
HGN2027Copper Futures (Jul 2027)
D
2027-07-285.8335+2.06%+0.11755.83355.8335
Strong buy
HGU2027Copper Futures (Sep 2027)
D
2027-09-285.8550+2.05%+0.11755.85505.8550
Strong buy
HGZ2027Copper Futures (Dec 2027)
D
2027-12-295.8770+2.04%+0.11755.87705.8770
Strong buy
HGH2028Copper Futures (Mar 2028)
D
2028-03-295.9020+2.03%+0.11755.90205.9020
Strong buy
HGK2028Copper Futures (May 2028)
D
2028-05-265.9270+2.02%+0.11755.92705.9270
Strong buy
HGN2028Copper Futures (Jul 2028)
D
2028-07-275.9505+2.01%+0.11755.95055.9505
Strong buy
HGU2028Copper Futures (Sep 2028)
D
2028-09-275.9730+2.01%+0.11755.97305.9730
Strong buy
HGZ2028Copper Futures (Dec 2028)
D
2028-12-276.0000+2.00%+0.11756.00006.0000
Strong buy
HGH2029Copper Futures (Mar 2029)
D
2029-03-276.0250+1.99%+0.11756.02506.0250
Strong buy
HGK2029Copper Futures (May 2029)
D
2029-05-296.0705+1.97%+0.11756.07056.0705
Strong buy
HGN2029Copper Futures (Jul 2029)
D
2029-07-276.0885+1.97%+0.11756.08856.0885
Strong buy
HGU2029Copper Futures (Sep 2029)
D
2029-09-266.1060+1.96%+0.11756.10606.1060
Strong buy
HGZ2029Copper Futures (Dec 2029)
D
2029-12-276.1395+1.95%+0.11756.13956.1395
Strong buy
HGH2030Copper Futures (Mar 2030)
D
2030-03-276.1575+1.95%+0.11756.15756.1575
Strong buy
HGK2030Copper Futures (May 2030)
D
2030-05-296.1760+1.94%+0.11756.17606.1760
Strong buy
HGN2030Copper Futures (Jul 2030)
D
2030-07-296.1935+1.93%+0.11756.19356.1935
Strong buy
HGU2030Copper Futures (Sep 2030)
D
2030-09-266.1915+1.93%+0.11756.19156.1915