Copper Futures (Oct 2026)
5.7475USD / LBRD
+0.1170+2.08%
Last update at Jul 1, 16:39 GMT
USD / LBR
No trades
Copper Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 5.5850 | +0.67% | +0.0370 | 5.5850 | 5.5850 | Buy |
HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5.5945 | +0.54% | +0.0300 | 5.6020 | 5.5890 | Buy |
HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5.6205 | +0.53% | +0.0295 | 5.6625 | 5.5915 | Buy |
HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5.6450 | +0.60% | +0.0335 | 5.6450 | 5.6335 | Buy |
HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5.6370 | +1.95% | +0.1080 | 5.6695 | 5.6360 | Buy |
HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5.6875 | +0.52% | +0.0295 | 5.7200 | 5.6735 | Buy |
HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5.6760 | +1.99% | +0.1105 | 5.6760 | 5.6760 | Buy |
HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5.6900 | +1.99% | +0.1110 | 5.6900 | 5.6900 | Strong buy |
HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5.7300 | +0.61% | +0.0345 | 5.7300 | 5.7015 | Buy |
HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5.7070 | +2.03% | +0.1135 | 5.7070 | 5.7070 | Strong buy |
HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5.7095 | +2.05% | +0.1145 | 5.7800 | 5.6880 | Buy |
HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5.7185 | +2.04% | +0.1145 | 5.7185 | 5.7185 | Buy |
HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5.7220 | +2.06% | +0.1155 | 5.7220 | 5.7220 | Buy |
HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5.7320 | +2.05% | +0.1150 | 5.7320 | 5.7320 | Buy |
HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5.7350 | +2.08% | +0.1170 | 5.7350 | 5.7350 | Buy |
HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5.7475 | +2.08% | +0.1170 | 5.7475 | 5.7475 | Buy |
HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.7555 | +2.08% | +0.1175 | 5.7555 | 5.7555 | Strong buy |
HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.7580 | +2.08% | +0.1175 | 5.7580 | 5.7580 | Buy |
HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.7690 | +2.08% | +0.1175 | 5.7690 | 5.7690 | Strong buy |
HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.7790 | +2.07% | +0.1170 | 5.7790 | 5.7790 | Buy |
HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.7835 | +2.06% | +0.1170 | 5.7835 | 5.7835 | Strong buy |
HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5.7995 | +2.07% | +0.1175 | 5.7995 | 5.7995 | Buy |
HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.8085 | +2.06% | +0.1175 | 5.8085 | 5.8085 | Strong buy |
HGM2027Copper Futures (Jun 2027) D | 2027-06-28 | 5.8240 | +2.06% | +0.1175 | 5.8240 | 5.8240 | — |
HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.8335 | +2.06% | +0.1175 | 5.8335 | 5.8335 | Strong buy |
HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.8550 | +2.05% | +0.1175 | 5.8550 | 5.8550 | Strong buy |
HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.8770 | +2.04% | +0.1175 | 5.8770 | 5.8770 | Strong buy |
HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.9020 | +2.03% | +0.1175 | 5.9020 | 5.9020 | Strong buy |
HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.9270 | +2.02% | +0.1175 | 5.9270 | 5.9270 | Strong buy |
HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.9505 | +2.01% | +0.1175 | 5.9505 | 5.9505 | Strong buy |
HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.9730 | +2.01% | +0.1175 | 5.9730 | 5.9730 | Strong buy |
HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 6.0000 | +2.00% | +0.1175 | 6.0000 | 6.0000 | Strong buy |
HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 6.0250 | +1.99% | +0.1175 | 6.0250 | 6.0250 | Strong buy |
HGK2029Copper Futures (May 2029) D | 2029-05-29 | 6.0705 | +1.97% | +0.1175 | 6.0705 | 6.0705 | Strong buy |
HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 6.0885 | +1.97% | +0.1175 | 6.0885 | 6.0885 | Strong buy |
HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 6.1060 | +1.96% | +0.1175 | 6.1060 | 6.1060 | Strong buy |
HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 6.1395 | +1.95% | +0.1175 | 6.1395 | 6.1395 | Strong buy |
HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 6.1575 | +1.95% | +0.1175 | 6.1575 | 6.1575 | Strong buy |
HGK2030Copper Futures (May 2030) D | 2030-05-29 | 6.1760 | +1.94% | +0.1175 | 6.1760 | 6.1760 | Strong buy |
HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 6.1935 | +1.93% | +0.1175 | 6.1935 | 6.1935 | Strong buy |
HGU2030Copper Futures (Sep 2030) D | 2030-09-26 | 6.1915 | +1.93% | +0.1175 | 6.1915 | 6.1915 | — |