Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
9.80USDD
+0.17+1.77%
USD
No trades
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-04 | 8.26 | +0.36% | +0.03 | 8.26 | 8.26 | Neutral |
LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8.65 | +3.22% | +0.27 | 8.65 | 8.65 | Buy |
LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8.78 | +3.29% | +0.28 | 8.78 | 8.78 | Buy |
LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 8.95 | +3.11% | +0.27 | 8.95 | 8.95 | Buy |
LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 9.02 | +2.50% | +0.22 | 9.02 | 9.02 | Buy |
LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 9.07 | +2.49% | +0.22 | 9.07 | 9.07 | Buy |
LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 9.13 | +0.66% | +0.06 | 9.13 | 9.13 | Buy |
LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9.18 | +1.21% | +0.11 | 9.18 | 9.18 | Buy |
LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9.20 | +1.43% | +0.13 | 9.20 | 9.20 | Buy |
LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9.38 | +1.19% | +0.11 | 9.38 | 9.38 | Buy |
LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9.40 | +1.40% | +0.13 | 9.40 | 9.40 | Buy |
LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9.40 | +1.40% | +0.13 | 9.40 | 9.40 | Buy |
LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 9.55 | +1.60% | +0.15 | 9.55 | 9.55 | Neutral |
LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9.53 | +1.06% | +0.10 | 9.53 | 9.53 | Neutral |
LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9.63 | +1.05% | +0.10 | 9.63 | 9.63 | Neutral |
LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 9.70 | +1.25% | +0.12 | 9.70 | 9.70 | Neutral |
LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 9.75 | +1.56% | +0.15 | 9.75 | 9.75 | Buy |
LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |
LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 9.80 | +1.77% | +0.17 | 9.80 | 9.80 | Buy |