Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
9.55USDD
0.000.00%
USD
No trades
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-04 | 8.23 | 0.00% | 0.00 | 8.23 | 8.23 | Sell |
LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8.33 | −0.60% | −0.05 | 8.33 | 8.33 | Sell |
LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8.50 | −0.58% | −0.05 | 8.50 | 8.50 | Neutral |
LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 8.68 | −0.23% | −0.02 | 8.68 | 8.68 | Neutral |
LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | Neutral |
LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 8.83 | +0.34% | +0.03 | 8.83 | 8.83 | Neutral |
LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 8.93 | −0.22% | −0.02 | 8.93 | 8.93 | Sell |
LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9.00 | −0.33% | −0.03 | 9.00 | 9.00 | Sell |
LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9.03 | −0.22% | −0.02 | 9.03 | 9.03 | Neutral |
LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9.20 | −0.33% | −0.03 | 9.20 | 9.20 | Sell |
LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9.28 | −0.22% | −0.02 | 9.28 | 9.28 | Sell |
LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9.35 | −0.32% | −0.03 | 9.35 | 9.35 | Sell |
LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 9.40 | −0.32% | −0.03 | 9.40 | 9.40 | Sell |
LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9.45 | 0.00% | 0.00 | 9.45 | 9.45 | Neutral |
LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9.55 | 0.00% | 0.00 | 9.55 | 9.55 | Neutral |
LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 9.60 | +0.21% | +0.02 | 9.60 | 9.60 | Neutral |
LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 9.63 | +0.31% | +0.03 | 9.63 | 9.63 | Buy |
LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |
LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Neutral |