Shanghai Gold (USD) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2,611.7 | −0.49% | −12.8 | 2,611.7 | 2,611.7 | Sell |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,619.1 | −0.49% | −12.8 | 2,619.1 | 2,619.1 | Strong sell |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,651.4 | +0.74% | 19.4 | 2,655.1 | 2,639.1 | Neutral |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,651.8 | −0.48% | −12.8 | 2,651.8 | 2,651.8 | Sell |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,672.4 | −0.48% | −12.8 | 2,672.4 | 2,672.4 | Sell |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,693.0 | −0.47% | −12.8 | 2,693.0 | 2,693.0 | Strong sell |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,713.6 | −0.47% | −12.8 | 2,713.6 | 2,713.6 | Strong sell |