Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 33.520 | +1.94% | 0.640 | 33.550 | 33.520 | Strong buy |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 33.355 | −0.57% | −0.190 | 33.670 | 33.265 | Buy |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 33.565 | −0.42% | −0.140 | 33.795 | 33.470 | Buy |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 33.665 | −0.58% | −0.200 | 33.985 | 33.585 | Buy |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 34.010 | −0.02% | −0.005 | 34.105 | 34.010 | Buy |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 34.050 | −0.32% | −0.110 | 34.235 | 33.905 | Buy |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 34.300 | +1.93% | 0.650 | 34.300 | 34.300 | Strong buy |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 34.430 | +1.89% | 0.640 | 34.430 | 34.430 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 34.385 | −0.50% | −0.175 | 34.665 | 34.350 | Buy |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 34.710 | +1.89% | 0.645 | 34.710 | 34.710 | Strong buy |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 34.835 | +1.89% | 0.645 | 34.835 | 34.835 | Strong buy |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 34.945 | +1.88% | 0.645 | 34.950 | 34.000 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 35.070 | +1.87% | 0.645 | 35.070 | 35.070 | Strong buy |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 35.195 | +1.86% | 0.645 | 35.195 | 35.185 | Strong buy |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 35.315 | +1.86% | 0.645 | 35.315 | 35.315 | Strong buy |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 35.430 | +1.85% | 0.645 | 35.430 | 35.430 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 35.535 | +1.85% | 0.645 | 35.535 | 35.535 | Strong buy |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 35.655 | +1.84% | 0.645 | 35.655 | 35.655 | Strong buy |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 35.765 | +1.83% | 0.645 | 35.765 | 35.765 | Strong buy |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 35.875 | +1.83% | 0.645 | 35.875 | 35.875 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 35.970 | +1.82% | 0.645 | 35.970 | 35.105 | Strong buy |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 36.080 | +1.82% | 0.645 | 36.080 | 36.080 | Strong buy |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 36.180 | +1.81% | 0.645 | 36.180 | 36.180 | Strong buy |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 36.420 | +1.80% | 0.645 | 36.420 | 36.420 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 36.545 | +1.79% | 0.645 | 36.545 | 36.545 | — |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 36.670 | +1.79% | 0.645 | 36.670 | 36.670 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 36.655 | +1.79% | 0.645 | 36.655 | 36.655 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 37.150 | −0.04% | −0.015 | 37.150 | 37.150 | Buy |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 37.665 | +1.74% | 0.645 | 37.665 | 37.665 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37.890 | +1.73% | 0.645 | 37.890 | 37.890 | Strong buy |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 38.120 | +1.72% | 0.645 | 38.120 | 38.120 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 38.340 | +1.71% | 0.645 | 38.340 | 38.340 | Strong buy |