Silver Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 39.280 | −0.11% | −0.040 | 39.410 | 39.220 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 39.320 | −0.15% | −0.060 | 39.700 | 39.205 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39.520 | +0.04% | +0.015 | 39.660 | 39.510 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39.700 | +0.09% | +0.035 | 39.700 | 39.700 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.845 | −0.12% | −0.050 | 40.140 | 39.845 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 40.035 | +0.09% | +0.035 | 40.125 | 40.035 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 40.165 | −0.13% | −0.050 | 40.165 | 40.165 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 40.385 | +0.16% | +0.065 | 40.390 | 40.340 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40.550 | +0.23% | +0.090 | 40.550 | 40.550 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40.600 | −0.12% | −0.050 | 40.600 | 40.600 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40.750 | −0.12% | −0.050 | 40.760 | 40.750 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.925 | −0.12% | −0.050 | 40.925 | 40.925 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 41.030 | −0.12% | −0.050 | 41.030 | 41.030 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 41.170 | −0.12% | −0.050 | 41.170 | 41.170 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41.305 | −0.12% | −0.050 | 41.305 | 41.305 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 41.415 | −0.12% | −0.050 | 41.415 | 41.415 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41.535 | −0.12% | −0.050 | 41.535 | 41.535 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41.675 | −0.12% | −0.050 | 41.675 | 41.675 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.780 | −0.11% | −0.050 | 41.780 | 41.780 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.900 | −0.11% | −0.050 | 41.900 | 41.900 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 42.025 | −0.11% | −0.050 | 42.025 | 42.025 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 42.140 | −0.11% | −0.050 | 42.140 | 42.140 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 42.260 | −0.11% | −0.050 | 42.260 | 42.260 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42.385 | −0.11% | −0.050 | 42.385 | 42.385 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42.500 | −0.11% | −0.050 | 42.500 | 42.500 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42.665 | −0.11% | −0.050 | 42.665 | 42.665 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 43.080 | −0.11% | −0.050 | 43.080 | 43.080 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43.600 | −0.11% | −0.050 | 43.600 | 43.600 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 44.025 | −0.11% | −0.050 | 44.025 | 44.025 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 44.255 | −0.11% | −0.050 | 44.255 | 44.255 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44.475 | −0.11% | −0.050 | 44.475 | 44.475 | Buy |