SSSilver Futures (Jul 2027)
39.585USD / APZD
+0.105+0.27%
Last update at Jun 5, 09:40 GMT
USD / APZ
No trades
Silver Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025)D | 2025-06-26 | 36.380 | +0.27% | +0.100 | 36.380 | 36.250 | Buy |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 36.520 | +0.20% | +0.070 | 36.525 | 36.170 | Strong buy |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 36.660 | +0.14% | +0.050 | 36.670 | 36.350 | Strong buy |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 36.845 | +0.19% | +0.070 | 36.845 | 36.505 | Strong buy |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 36.925 | +0.25% | +0.095 | 36.925 | 36.925 | Buy |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 37.080 | +0.26% | +0.095 | 37.080 | 37.080 | Buy |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 37.290 | +0.19% | +0.070 | 37.295 | 36.950 | Strong buy |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 37.370 | +0.26% | +0.095 | 37.370 | 37.370 | Buy |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 37.505 | +0.26% | +0.100 | 37.505 | 37.505 | Buy |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 37.630 | +0.27% | +0.100 | 37.670 | 37.530 | Buy |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 37.755 | +0.27% | +0.100 | 37.755 | 37.755 | Buy |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 37.895 | +0.28% | +0.105 | 37.905 | 37.890 | Buy |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 38.055 | +0.28% | +0.105 | 38.055 | 38.055 | Buy |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 38.155 | +0.28% | +0.105 | 38.155 | 38.155 | Buy |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 38.280 | +0.28% | +0.105 | 38.280 | 38.280 | Buy |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 38.410 | +0.28% | +0.105 | 38.410 | 38.410 | Buy |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 38.520 | +0.28% | +0.105 | 38.520 | 38.520 | Buy |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 38.640 | +0.28% | +0.105 | 38.640 | 38.640 | Buy |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 38.775 | +0.28% | +0.105 | 38.775 | 38.590 | Buy |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 38.875 | +0.28% | +0.105 | 38.875 | 38.875 | Buy |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 39.000 | +0.28% | +0.105 | 39.000 | 39.000 | Buy |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 39.125 | +0.27% | +0.105 | 39.125 | 39.125 | Buy |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 39.230 | +0.27% | +0.105 | 39.230 | 39.230 | Buy |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 39.360 | +0.27% | +0.105 | 39.360 | 39.360 | Buy |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 39.460 | +0.27% | +0.105 | 39.460 | 39.460 | Buy |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 39.585 | +0.27% | +0.105 | 39.585 | 39.585 | Buy |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 40.070 | +0.27% | +0.105 | 40.070 | 40.070 | Buy |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 40.600 | +0.26% | +0.105 | 40.600 | 40.600 | Buy |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 41.010 | +0.26% | +0.105 | 41.010 | 41.010 | Buy |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 41.240 | +0.26% | +0.105 | 41.240 | 41.240 | Buy |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 41.465 | +0.26% | +0.105 | 41.465 | 41.465 | Buy |