Silver Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025)D | 2025-05-28 | 32.225 | −1.95% | −0.640 | 32.255 | 32.085 | Sell |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 32.170 | −0.44% | −0.140 | 32.275 | 31.715 | Sell |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 32.350 | −0.29% | −0.095 | 32.425 | 31.780 | Sell |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 32.330 | −0.82% | −0.265 | 32.330 | 32.140 | Sell |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 32.645 | −0.32% | −0.105 | 32.715 | 32.100 | Sell |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 32.545 | −1.07% | −0.350 | 32.545 | 32.545 | Sell |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.040 | −1.97% | −0.665 | 33.040 | 33.040 | Sell |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.060 | −0.33% | −0.110 | 33.075 | 32.500 | Sell |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.320 | −1.96% | −0.665 | 33.320 | 33.320 | Sell |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33.450 | −1.95% | −0.665 | 33.450 | 33.450 | Sell |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 33.565 | −1.95% | −0.670 | 34.180 | 33.500 | Sell |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 33.690 | −1.95% | −0.670 | 33.690 | 33.690 | Sell |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 33.810 | −1.95% | −0.670 | 33.810 | 33.810 | Sell |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 33.990 | −1.94% | −0.670 | 33.990 | 33.990 | Sell |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.055 | −1.94% | −0.670 | 34.055 | 34.055 | Sell |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 34.160 | −1.93% | −0.675 | 34.160 | 34.160 | Sell |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 34.295 | −1.92% | −0.675 | 34.295 | 34.295 | Sell |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.400 | −1.92% | −0.675 | 34.400 | 34.400 | Sell |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34.515 | −1.91% | −0.670 | 34.515 | 34.515 | Sell |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 34.650 | −1.90% | −0.670 | 34.650 | 34.650 | Sell |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 34.745 | −1.90% | −0.670 | 34.745 | 34.745 | Sell |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 34.845 | −1.89% | −0.670 | 34.845 | 34.845 | Sell |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 34.975 | −1.88% | −0.670 | 34.975 | 34.975 | Sell |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 35.070 | −1.88% | −0.670 | 35.070 | 35.070 | Sell |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 35.180 | −1.87% | −0.670 | 35.180 | 35.180 | Sell |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 35.450 | −1.86% | −0.670 | 35.450 | 35.450 | Sell |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 35.400 | −1.86% | −0.670 | 35.400 | 35.400 | Sell |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 35.910 | −1.83% | −0.670 | 35.910 | 35.910 | Sell |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 36.440 | −1.81% | −0.670 | 36.440 | 36.440 | Sell |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 36.850 | −1.79% | −0.670 | 36.850 | 36.850 | Sell |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 37.075 | −1.78% | −0.670 | 37.075 | 37.075 | Sell |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.300 | −1.77% | −0.670 | 37.300 | 37.300 | Sell |