Silver Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025)D | 2025-05-28 | 32.220 | −0.80% | −0.260 | 32.240 | 32.195 | Sell |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 32.270 | −0.86% | −0.280 | 32.695 | 32.250 | Strong sell |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 32.440 | −0.73% | −0.240 | 32.865 | 32.340 | Sell |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 32.495 | −1.02% | −0.335 | 33.000 | 32.495 | Sell |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 32.740 | −0.73% | −0.240 | 33.155 | 32.645 | Sell |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 33.125 | +0.70% | +0.230 | 33.125 | 32.545 | Sell |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.265 | +0.68% | +0.225 | 33.265 | 33.265 | Sell |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.240 | −0.46% | −0.155 | 33.550 | 33.240 | Sell |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.540 | +0.65% | +0.220 | 33.540 | 33.540 | Sell |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33.665 | +0.64% | +0.215 | 33.665 | 33.665 | Sell |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 33.775 | +0.63% | +0.210 | 33.775 | 33.440 | Sell |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 33.895 | +0.62% | +0.210 | 33.895 | 33.895 | Sell |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 34.015 | +0.61% | +0.205 | 34.015 | 34.015 | Sell |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 34.195 | +0.60% | +0.205 | 34.195 | 34.195 | Sell |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.080 | −0.52% | −0.180 | 34.080 | 34.080 | Sell |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 34.365 | +0.60% | +0.205 | 34.365 | 34.365 | Sell |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 34.500 | +0.60% | +0.205 | 34.500 | 34.500 | Sell |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.605 | +0.60% | +0.205 | 34.605 | 34.605 | Sell |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34.720 | +0.59% | +0.205 | 34.720 | 34.720 | Sell |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 34.855 | +0.59% | +0.205 | 34.855 | 34.855 | Neutral |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 34.950 | +0.59% | +0.205 | 34.950 | 34.950 | Sell |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 35.050 | +0.59% | +0.205 | 35.050 | 35.050 | Sell |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 35.180 | +0.59% | +0.205 | 35.180 | 35.180 | Sell |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 35.275 | +0.58% | +0.205 | 35.275 | 35.275 | Sell |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 35.385 | +0.58% | +0.205 | 35.385 | 35.385 | Sell |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 35.655 | +0.58% | +0.205 | 35.655 | 35.655 | Sell |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 35.605 | +0.58% | +0.205 | 35.605 | 35.605 | Neutral |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 36.115 | +0.57% | +0.205 | 36.115 | 36.115 | Neutral |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 36.645 | +0.56% | +0.205 | 36.645 | 36.645 | Neutral |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37.055 | +0.56% | +0.205 | 37.055 | 37.055 | Neutral |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 37.280 | +0.55% | +0.205 | 37.280 | 37.280 | Neutral |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.505 | +0.55% | +0.205 | 37.505 | 37.505 | Sell |