Silver Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 32.785 | +1.13% | 0.365 | 32.785 | 32.650 | Buy |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 32.665 | +0.60% | 0.195 | 33.100 | 32.385 | Buy |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 32.765 | +0.40% | 0.130 | 33.230 | 32.585 | Buy |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 32.975 | +0.59% | 0.195 | 33.415 | 32.695 | Buy |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 33.070 | +0.42% | 0.135 | 33.070 | 33.070 | Buy |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 33.250 | +0.54% | 0.175 | 33.695 | 32.995 | Buy |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 33.780 | +1.70% | 0.565 | 33.780 | 33.780 | Buy |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.445 | +0.29% | 0.095 | 33.595 | 33.445 | Buy |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.650 | +0.55% | 0.185 | 34.090 | 33.435 | Buy |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.620 | −1.49% | −0.510 | 33.620 | 33.620 | Neutral |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33.745 | −1.47% | −0.505 | 33.745 | 33.745 | Neutral |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 33.850 | 0.00% | 0.000 | 33.850 | 33.850 | Neutral |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 33.975 | −1.46% | −0.500 | 33.975 | 33.975 | Neutral |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 34.350 | +0.74% | 0.255 | 34.590 | 34.350 | Buy |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 34.220 | −1.45% | −0.500 | 34.220 | 34.220 | Buy |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.330 | −1.44% | −0.500 | 34.330 | 34.330 | Buy |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 34.435 | −1.44% | −0.500 | 34.435 | 34.435 | Neutral |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 34.555 | −1.43% | −0.500 | 34.555 | 34.555 | Neutral |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.660 | −1.43% | −0.500 | 34.660 | 34.660 | Neutral |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34.770 | −1.42% | −0.500 | 34.770 | 34.770 | Neutral |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 35.000 | +0.38% | 0.130 | 35.355 | 35.000 | Buy |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 34.975 | −1.41% | −0.500 | 34.975 | 34.975 | Neutral |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 35.075 | −1.41% | −0.500 | 35.075 | 35.075 | Neutral |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 35.315 | −1.40% | −0.500 | 35.315 | 35.315 | Buy |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 35.440 | −1.40% | −0.500 | 35.440 | 35.440 | — |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 35.560 | −1.39% | −0.500 | 35.560 | 35.560 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 35.550 | −1.39% | −0.500 | 35.550 | 35.550 | Buy |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 36.045 | −1.37% | −0.500 | 36.045 | 36.045 | Neutral |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 36.545 | −1.35% | −0.500 | 36.545 | 36.545 | Buy |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 36.770 | −1.35% | −0.500 | 36.770 | 36.770 | Buy |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 37.000 | −1.34% | −0.500 | 37.000 | 37.000 | Buy |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.220 | −1.33% | −0.500 | 37.220 | 37.220 | Buy |