IIIron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
86.45USD / TNED
−0.32−0.37%
USD / TNE
No trades
Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)D | 2025-07-01 | 94.71 | −0.16% | −0.15 | 94.71 | 94.71 | Strong sell |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) D | 2025-08-01 | 92.56 | −0.42% | −0.39 | 92.56 | 92.56 | Strong sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 92.01 | −0.37% | −0.34 | 92.01 | 92.01 | Strong sell |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 91.50 | −0.38% | −0.35 | 91.50 | 91.50 | Strong sell |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 91.53 | −0.41% | −0.38 | 91.53 | 91.53 | Strong sell |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 91.04 | −0.37% | −0.34 | 91.04 | 91.04 | Strong sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 90.56 | −0.30% | −0.27 | 90.56 | 90.56 | Strong sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 90.57 | −0.32% | −0.29 | 90.57 | 90.57 | Strong sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 90.06 | −0.30% | −0.27 | 90.06 | 90.06 | Strong sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 89.48 | −0.30% | −0.27 | 89.48 | 89.48 | Strong sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 89.33 | −0.29% | −0.26 | 89.33 | 89.33 | Strong sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 89.00 | −0.30% | −0.27 | 89.00 | 89.00 | Strong sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 88.68 | −0.30% | −0.27 | 88.68 | 88.68 | Strong sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 88.32 | −0.30% | −0.27 | 88.32 | 88.32 | Strong sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 88.00 | −0.33% | −0.29 | 88.00 | 88.00 | Strong sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 87.69 | −0.34% | −0.30 | 87.69 | 87.69 | Strong sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 87.35 | −0.37% | −0.32 | 87.35 | 87.35 | Strong sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 87.05 | −0.37% | −0.32 | 87.05 | 87.05 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 86.76 | −0.37% | −0.32 | 86.76 | 86.76 | Strong sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 86.45 | −0.37% | −0.32 | 86.45 | 86.45 | Strong sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 86.15 | −0.37% | −0.32 | 86.15 | 86.15 | Strong sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 85.86 | −0.37% | −0.32 | 85.86 | 85.86 | Strong sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 85.58 | −0.37% | −0.32 | 85.58 | 85.58 | Strong sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 85.14 | −0.41% | −0.35 | 85.14 | 85.14 | Strong sell |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 84.84 | −0.41% | −0.35 | 84.84 | 84.84 | Strong sell |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 84.78 | −0.42% | −0.36 | 84.78 | 84.78 | Strong sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 84.48 | −0.41% | −0.35 | 84.48 | 84.48 | Strong sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 84.18 | −0.43% | −0.36 | 84.18 | 84.18 | Strong sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 84.33 | −0.43% | −0.36 | 84.33 | 84.33 | Strong sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 84.03 | −0.41% | −0.35 | 84.03 | 84.03 | Strong sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 83.73 | −0.42% | −0.35 | 83.73 | 83.73 | Strong sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 82.18 | −0.42% | −0.35 | 82.18 | 82.18 | Strong sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 81.88 | −0.44% | −0.36 | 81.88 | 81.88 | Strong sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 81.58 | −0.44% | −0.36 | 81.58 | 81.58 | Strong sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 81.73 | −0.43% | −0.35 | 81.73 | 81.73 | Strong sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 81.43 | −0.44% | −0.36 | 81.43 | 81.43 | Strong sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 81.13 | −0.44% | −0.36 | 81.13 | 81.13 | Strong sell |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 80.81 | −0.63% | −0.51 | 80.81 | 80.81 | Strong sell |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 80.51 | −0.63% | −0.51 | 80.51 | 80.51 | Strong sell |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 80.21 | −0.63% | −0.51 | 80.21 | 80.21 | Strong sell |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 79.91 | −0.63% | −0.51 | 79.91 | 79.91 | Strong sell |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 79.61 | −0.64% | −0.51 | 79.61 | 79.61 | Strong sell |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 79.31 | −0.64% | −0.51 | 79.31 | 79.31 | Strong sell |