Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 106.56 | +0.09% | 0.10 | 106.56 | 106.56 | Sell |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 107.03 | +3.38% | 3.50 | 107.03 | 107.03 | Sell |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 106.57 | +3.24% | 3.34 | 106.57 | 106.57 | Sell |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 106.12 | +3.17% | 3.26 | 106.12 | 106.12 | Sell |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 106.09 | +3.19% | 3.28 | 106.09 | 106.09 | Sell |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 105.47 | +3.24% | 3.31 | 105.47 | 105.47 | Sell |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 104.74 | +3.28% | 3.33 | 104.74 | 104.74 | Sell |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 104.78 | +3.33% | 3.38 | 104.78 | 104.78 | Sell |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 103.83 | +3.24% | 3.26 | 103.83 | 103.83 | Sell |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.87 | +3.13% | 3.12 | 102.87 | 102.87 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.68 | +3.22% | 3.20 | 102.68 | 102.68 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.88 | +2.97% | 2.94 | 101.88 | 101.88 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.07 | +2.70% | 2.66 | 101.07 | 101.07 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.63 | +2.85% | 2.79 | 100.63 | 100.63 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.82 | +2.58% | 2.51 | 99.82 | 99.82 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.06 | +2.38% | 2.30 | 99.06 | 99.06 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.61 | +2.53% | 2.43 | 98.61 | 98.61 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97.85 | +2.33% | 2.23 | 97.85 | 97.85 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.08 | +2.11% | 2.01 | 97.08 | 97.08 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.83 | +2.47% | 2.33 | 96.83 | 96.83 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.12 | +2.32% | 2.18 | 96.12 | 96.12 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.41 | +2.16% | 2.02 | 95.41 | 95.41 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94.69 | +1.99% | 1.85 | 94.69 | 94.69 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.03 | +1.89% | 1.74 | 94.03 | 94.03 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93.42 | +1.84% | 1.69 | 93.42 | 93.42 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.86 | +1.81% | 1.65 | 92.86 | 92.86 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.30 | +1.79% | 1.62 | 92.30 | 92.30 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.79 | +1.82% | 1.64 | 91.79 | 91.79 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.28 | +1.85% | 1.66 | 91.28 | 91.28 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.77 | +1.87% | 1.67 | 90.77 | 90.77 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.26 | +1.91% | 1.69 | 90.26 | 90.26 | Sell |