Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025)D | 2025-05-02 | 99.76 | 0.00% | 0.00 | 99.76 | 99.76 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) D | 2025-06-02 | 98.19 | −1.07% | −1.06 | 98.19 | 98.19 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) D | 2025-07-01 | 95.89 | −0.68% | −0.66 | 95.89 | 95.89 | Strong sell |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) D | 2025-08-01 | 95.81 | −0.37% | −0.36 | 95.81 | 95.81 | Strong sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 94.58 | −0.34% | −0.32 | 94.58 | 94.58 | Strong sell |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 93.40 | −0.34% | −0.32 | 93.40 | 93.40 | Strong sell |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 93.42 | −0.26% | −0.24 | 93.42 | 93.42 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 92.49 | −0.24% | −0.22 | 92.49 | 92.49 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 91.65 | −0.20% | −0.18 | 91.65 | 91.65 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 91.62 | −0.15% | −0.14 | 91.62 | 91.62 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 90.88 | −0.18% | −0.16 | 90.88 | 90.88 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 90.59 | −0.41% | −0.37 | 90.59 | 90.59 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 90.03 | −0.45% | −0.41 | 90.03 | 90.03 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 89.48 | −0.45% | −0.40 | 89.48 | 89.48 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 88.93 | −0.45% | −0.40 | 88.93 | 88.93 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 88.47 | −0.46% | −0.41 | 88.47 | 88.47 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 87.97 | −0.46% | −0.41 | 87.97 | 87.97 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 87.47 | −0.47% | −0.41 | 87.47 | 87.47 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 87.05 | −0.48% | −0.42 | 87.05 | 87.05 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 86.55 | −0.47% | −0.41 | 86.55 | 86.55 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 86.06 | −0.50% | −0.43 | 86.06 | 86.06 | Strong sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 85.66 | −0.50% | −0.43 | 85.66 | 85.66 | Strong sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 85.18 | −0.51% | −0.44 | 85.18 | 85.18 | Strong sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 84.71 | −0.51% | −0.43 | 84.71 | 84.71 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 84.06 | +0.14% | +0.12 | 84.06 | 84.06 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 85.01 | +0.39% | +0.33 | 85.01 | 85.01 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 84.63 | +0.38% | +0.32 | 84.63 | 84.63 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 84.40 | +0.12% | +0.10 | 84.40 | 84.40 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 84.05 | +0.12% | +0.10 | 84.05 | 84.05 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 83.70 | +0.12% | +0.10 | 83.70 | 83.70 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 83.88 | +0.12% | +0.10 | 83.88 | 83.88 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 83.53 | +0.12% | +0.10 | 83.53 | 83.53 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 83.17 | +0.12% | +0.10 | 83.17 | 83.17 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 81.51 | +0.11% | +0.09 | 81.51 | 81.51 | Sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 81.15 | +0.12% | +0.10 | 81.15 | 81.15 | Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 80.76 | +0.12% | +0.10 | 80.76 | 80.76 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 80.64 | −0.01% | −0.01 | 80.64 | 80.64 | Strong sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 80.66 | −0.54% | −0.44 | 80.66 | 80.66 | Strong sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 80.70 | 0.00% | 0.00 | 80.70 | 80.70 | Strong sell |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 80.30 | 0.00% | 0.00 | 80.30 | 80.30 | Strong sell |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 79.90 | 0.00% | 0.00 | 79.90 | 79.90 | Strong sell |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 79.50 | 0.00% | 0.00 | 79.50 | 79.50 | Strong sell |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 79.10 | 0.00% | 0.00 | 79.10 | 79.10 | Strong sell |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 78.70 | 0.00% | 0.00 | 78.70 | 78.70 | Strong sell |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 78.30 | 0.00% | 0.00 | 78.30 | 78.30 | Strong sell |