UxC Uranium U3O8 Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 81.90 | +0.31% | 0.25 | 81.90 | 81.90 | Buy |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 82.00 | +0.99% | 0.80 | 82.00 | 82.00 | Buy |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 82.05 | +0.80% | 0.65 | 82.05 | 82.05 | Buy |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 82.30 | +0.80% | 0.65 | 82.30 | 82.30 | Buy |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 82.85 | +0.79% | 0.65 | 82.85 | 82.85 | Buy |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 83.45 | +0.97% | 0.80 | 83.45 | 83.45 | Buy |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 83.95 | +0.90% | 0.75 | 83.95 | 83.95 | Buy |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 84.55 | +0.89% | 0.75 | 84.55 | 84.55 | Buy |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 85.10 | +0.89% | 0.75 | 85.10 | 85.10 | Buy |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 85.55 | +0.88% | 0.75 | 85.55 | 85.55 | Buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 85.95 | +0.53% | 0.45 | 85.95 | 85.95 | Buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 86.35 | +0.29% | 0.25 | 86.35 | 86.35 | Buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 86.70 | +0.17% | 0.15 | 86.70 | 86.70 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 86.95 | 0.00% | 0.00 | 86.95 | 86.95 | Neutral |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 87.50 | +0.06% | 0.05 | 87.50 | 87.50 | Neutral |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 88.00 | +0.11% | 0.10 | 88.00 | 88.00 | Neutral |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 88.45 | +0.06% | 0.05 | 88.45 | 88.45 | Neutral |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 88.80 | +0.23% | 0.20 | 88.80 | 88.80 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 89.15 | +0.34% | 0.30 | 89.15 | 89.15 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 89.50 | +0.34% | 0.30 | 89.50 | 89.50 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 89.90 | +0.33% | 0.30 | 89.90 | 89.90 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 90.25 | +0.33% | 0.30 | 90.25 | 90.25 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 90.55 | +0.28% | 0.25 | 90.55 | 90.55 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 90.90 | +0.33% | 0.30 | 90.90 | 90.90 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 91.25 | +0.33% | 0.30 | 91.25 | 91.25 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 91.65 | +0.38% | 0.35 | 91.65 | 91.65 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 92.05 | +0.44% | 0.40 | 92.05 | 92.05 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 92.25 | +0.49% | 0.45 | 92.25 | 92.25 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 92.55 | +0.49% | 0.45 | 92.55 | 92.55 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 92.90 | +0.49% | 0.45 | 92.90 | 92.90 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 93.20 | +0.49% | 0.45 | 93.20 | 93.20 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 93.55 | +0.38% | 0.35 | 93.55 | 93.55 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 93.90 | +0.27% | 0.25 | 93.90 | 93.90 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 94.25 | +0.21% | 0.20 | 94.25 | 94.25 | Neutral |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 94.60 | +0.21% | 0.20 | 94.60 | 94.60 | Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 95.00 | +0.16% | 0.15 | 95.00 | 95.00 | Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 95.20 | +0.16% | 0.15 | 95.20 | 95.20 | Neutral |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 95.55 | +0.16% | 0.15 | 95.55 | 95.55 | Neutral |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 95.90 | +0.10% | 0.10 | 95.90 | 95.90 | Neutral |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 96.50 | +0.10% | 0.10 | 96.50 | 96.50 | Neutral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 96.65 | +0.10% | 0.10 | 96.65 | 96.65 | Neutral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 96.70 | +0.10% | 0.10 | 96.70 | 96.70 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 96.85 | +0.10% | 0.10 | 96.85 | 96.85 | Neutral |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 97.15 | +0.10% | 0.10 | 97.15 | 97.15 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 97.35 | +0.15% | 0.15 | 97.35 | 97.35 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 97.45 | +0.15% | 0.15 | 97.45 | 97.45 | Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 97.55 | +0.10% | 0.10 | 97.55 | 97.55 | Neutral |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 97.60 | +0.15% | 0.15 | 97.60 | 97.60 | Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 97.70 | +0.10% | 0.10 | 97.70 | 97.70 | Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 97.90 | +0.10% | 0.10 | 97.90 | 97.90 | Neutral |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 97.80 | +0.10% | 0.10 | 97.80 | 97.80 | Neutral |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 97.90 | +0.15% | 0.15 | 97.90 | 97.90 | Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 98.10 | +0.10% | 0.10 | 98.10 | 98.10 | Neutral |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 98.10 | +0.15% | 0.15 | 98.10 | 98.10 | Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 98.30 | +0.15% | 0.15 | 98.30 | 98.30 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 98.45 | +0.10% | 0.10 | 98.45 | 98.45 | Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 98.70 | +0.15% | 0.15 | 98.70 | 98.70 | Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 98.85 | +0.10% | 0.10 | 98.85 | 98.85 | Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 99.10 | +0.15% | 0.15 | 99.10 | 99.10 | Strong buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 99.30 | +0.15% | 0.15 | 99.30 | 99.30 | Strong buy |