UxC Uranium U3O8 Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025)D | 2025-05-28 | 69.60 | +1.09% | +0.75 | 69.60 | 69.60 | Buy |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 69.80 | +1.53% | +1.05 | 69.80 | 69.80 | Buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 70.20 | +1.45% | +1.00 | 70.20 | 70.20 | Buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 70.65 | +1.29% | +0.90 | 70.65 | 70.65 | Buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 71.10 | +1.21% | +0.85 | 71.10 | 71.10 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 71.50 | +1.20% | +0.85 | 71.50 | 71.50 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 71.95 | +1.20% | +0.85 | 71.95 | 71.95 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 72.40 | +1.12% | +0.80 | 72.40 | 72.40 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 72.85 | +1.18% | +0.85 | 72.85 | 72.85 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 73.35 | +1.24% | +0.90 | 73.35 | 73.35 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 73.75 | +1.24% | +0.90 | 73.75 | 73.75 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 74.25 | +1.30% | +0.95 | 74.25 | 74.25 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 74.55 | +1.22% | +0.90 | 74.55 | 74.55 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 74.95 | +1.28% | +0.95 | 74.95 | 74.95 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 75.40 | +1.28% | +0.95 | 75.40 | 75.40 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 75.70 | +1.27% | +0.95 | 75.70 | 75.70 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 76.05 | +1.33% | +1.00 | 76.05 | 76.05 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 76.45 | +1.33% | +1.00 | 76.45 | 76.45 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 76.80 | +1.32% | +1.00 | 76.80 | 76.80 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 77.05 | +1.38% | +1.05 | 77.05 | 77.05 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 77.40 | +1.38% | +1.05 | 77.40 | 77.40 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 77.75 | +1.44% | +1.10 | 77.75 | 77.75 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 78.05 | +1.30% | +1.00 | 78.05 | 78.05 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 78.40 | +1.36% | +1.05 | 78.40 | 78.40 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 78.75 | +1.35% | +1.05 | 78.75 | 78.75 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 79.05 | +1.35% | +1.05 | 79.05 | 79.05 | Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 79.40 | +1.34% | +1.05 | 79.40 | 79.40 | Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 79.70 | +1.34% | +1.05 | 79.70 | 79.70 | Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 80.00 | +1.27% | +1.00 | 80.00 | 80.00 | Buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 80.40 | +1.45% | +1.15 | 80.40 | 80.40 | Buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 80.65 | +1.38% | +1.10 | 80.65 | 80.65 | Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 81.00 | +1.38% | +1.10 | 81.00 | 81.00 | Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 81.35 | +1.43% | +1.15 | 81.35 | 81.35 | Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 81.65 | +1.43% | +1.15 | 81.65 | 81.65 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 81.95 | +1.42% | +1.15 | 81.95 | 81.95 | Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 82.20 | +1.36% | +1.10 | 82.20 | 82.20 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 82.50 | +1.41% | +1.15 | 82.50 | 82.50 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 82.80 | +1.41% | +1.15 | 82.80 | 82.80 | Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 83.10 | +1.40% | +1.15 | 83.10 | 83.10 | Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 83.40 | +1.34% | +1.10 | 83.40 | 83.40 | Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 83.70 | +1.39% | +1.15 | 83.70 | 83.70 | Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 84.00 | +1.39% | +1.15 | 84.00 | 84.00 | Buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 84.25 | +1.38% | +1.15 | 84.25 | 84.25 | Buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 84.50 | +1.38% | +1.15 | 84.50 | 84.50 | Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 84.85 | +1.37% | +1.15 | 84.85 | 84.85 | Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 85.15 | +1.37% | +1.15 | 85.15 | 85.15 | Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 85.50 | +1.36% | +1.15 | 85.50 | 85.50 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 85.80 | +1.36% | +1.15 | 85.80 | 85.80 | Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 86.10 | +1.35% | +1.15 | 86.10 | 86.10 | Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 86.40 | +1.35% | +1.15 | 86.40 | 86.40 | Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 86.70 | +1.34% | +1.15 | 86.70 | 86.70 | Strong buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 87.00 | +1.34% | +1.15 | 87.00 | 87.00 | Strong buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 87.35 | +1.39% | +1.20 | 87.35 | 87.35 | Strong buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 87.65 | +1.39% | +1.20 | 87.65 | 87.65 | Strong buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 87.95 | +1.38% | +1.20 | 87.95 | 87.95 | Strong buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 88.25 | +1.32% | +1.15 | 88.25 | 88.25 | Strong buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 88.60 | +1.37% | +1.20 | 88.60 | 88.60 | Strong buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 88.90 | +1.37% | +1.20 | 88.90 | 88.90 | Strong buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) D | 2030-03-27 | 89.25 | +1.36% | +1.20 | 89.25 | 89.25 | Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) D | 2030-05-01 | 89.55 | +1.36% | +1.20 | 89.55 | 89.55 | — |