Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,331.5 | +2.72% | +88.2 | 3,337.9 | 3,243.5 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,360.8 | +2.72% | +89.1 | 3,366.6 | 3,272.2 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,389.0 | +2.76% | +90.9 | 3,392.2 | 3,298.1 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,415.6 | +2.76% | +91.9 | 3,419.1 | 3,324.9 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,432.4 | +2.48% | +83.2 | 3,436.0 | 3,368.6 | Buy |
MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,450.0 | +2.30% | +77.5 | 3,455.0 | 3,450.0 | Buy |
MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,395.6 | +0.66% | +22.1 | 3,395.6 | 3,383.5 | Buy |
MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,505.0 | +2.52% | +86.1 | 3,505.0 | 3,505.0 | Buy |
MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,440.9 | +0.64% | +22.0 | 3,440.9 | 3,440.9 | Buy |
MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,464.0 | +0.63% | +21.8 | 3,464.0 | 3,464.0 | Buy |
MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,489.0 | +0.63% | +21.8 | 3,489.0 | 3,489.0 | Neutral |