Micro Gold FuturesMM

Micro Gold Futures

3,322.9USD / APZD
+79.6+2.45%
As of today at 14:21 GMT
USD / APZ
No trades
See on Supercharts

Micro Gold Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCJ2025Micro Gold Futures (Apr 2025)
D
2025-04-283,332.5+1.53%+50.13,332.53,280.1
Buy
MGCM2025Micro Gold Futures (Jun 2025)
D
2025-06-263,331.5+2.72%+88.23,337.93,243.5
Buy
MGCQ2025Micro Gold Futures (Aug 2025)
D
2025-08-273,360.8+2.72%+89.13,366.63,272.2
Buy
MGCV2025Micro Gold Futures (Oct 2025)
D
2025-10-293,389.0+2.76%+90.93,392.23,298.1
Buy
MGCZ2025Micro Gold Futures (Dec 2025)
D
2025-12-293,415.6+2.76%+91.93,419.13,324.9
Buy
MGCG2026Micro Gold Futures (Feb 2026)
D
2026-02-253,432.4+2.48%+83.23,436.03,368.6
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
D
2026-04-283,450.0+2.30%+77.53,455.03,450.0
Buy
MGCM2026Micro Gold Futures (Jun 2026)
D
2026-06-263,395.6+0.66%+22.13,395.63,383.5
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
D
2026-08-273,505.0+2.52%+86.13,505.03,505.0
Buy
MGCV2026Micro Gold Futures (Oct 2026)
D
2026-10-283,440.9+0.64%+22.03,440.93,440.9
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
D
2026-12-293,464.0+0.63%+21.83,464.03,464.0
Buy
MGCG2027Micro Gold Futures (Feb 2027)
D
2027-02-243,489.0+0.63%+21.83,489.03,489.0
Neutral