Micro Gold Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025)D | 2025-06-26 | 3,283.6 | −1.81% | −60.4 | 3,292.5 | 3,257.5 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,311.3 | −1.82% | −61.3 | 3,329.6 | 3,288.5 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,335.5 | −1.90% | −64.7 | 3,360.0 | 3,316.2 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,362.9 | −1.89% | −64.8 | 3,376.5 | 3,345.3 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,390.0 | −1.86% | −64.2 | 3,400.2 | 3,385.4 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,400.0 | −2.24% | −77.8 | 3,420.0 | 3,400.0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,501.5 | +1.10% | +38.0 | 3,501.5 | 3,470.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,525.1 | +1.09% | +38.0 | 3,525.1 | 3,525.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,547.6 | +1.08% | +38.0 | 3,547.6 | 3,547.6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,570.6 | +1.08% | +38.0 | 3,570.6 | 3,570.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,595.6 | +1.07% | +38.0 | 3,595.6 | 3,595.6 | Buy |