Micro Gold Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3,414.3 | +3.19% | 105.6 | 3,414.3 | 3,341.1 | Strong buy |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,420.9 | +2.78% | 92.5 | 3,442.4 | 3,343.3 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,449.0 | +2.74% | 91.9 | 3,471.1 | 3,371.7 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,477.3 | +2.76% | 93.3 | 3,497.7 | 3,400.7 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,508.0 | +2.86% | 97.7 | 3,525.7 | 3,430.0 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,539.2 | +3.01% | 103.5 | 3,549.8 | 3,449.6 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,565.0 | +3.05% | 105.6 | 3,565.0 | 3,466.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,514.7 | +0.92% | 31.9 | 3,514.7 | 3,496.6 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,505.3 | −0.53% | −18.6 | 3,505.3 | 3,505.3 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,526.6 | −0.52% | −18.5 | 3,526.6 | 3,526.6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,547.5 | −0.52% | −18.5 | 3,547.5 | 3,547.5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,570.9 | −0.52% | −18.5 | 3,570.9 | 3,570.9 | Neutral |