Micro Gold Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,240.9 | +0.58% | +18.7 | 3,276.9 | 3,229.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,269.0 | +0.58% | +18.7 | 3,304.9 | 3,258.5 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,295.5 | +0.58% | +19.0 | 3,330.0 | 3,287.8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,315.1 | +0.39% | +13.0 | 3,356.4 | 3,312.4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,345.0 | +0.53% | +17.7 | 3,377.0 | 3,336.8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,379.0 | +0.85% | +28.6 | 3,381.0 | 3,360.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,383.5 | +0.30% | +10.0 | 3,390.6 | 3,383.5 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,420.0 | +0.68% | +23.2 | 3,420.0 | 3,420.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,418.9 | −2.81% | −98.7 | 3,418.9 | 3,418.9 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,442.2 | −2.77% | −98.0 | 3,442.2 | 3,442.2 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,467.2 | −2.72% | −97.1 | 3,467.2 | 3,467.2 | Sell |