Micro Copper Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.5265 | +0.37% | 0.0165 | 4.5355 | 4.5055 | Neutral |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.5120 | +0.41% | 0.0185 | 4.5120 | 4.5065 | Neutral |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.5180 | +0.53% | 0.0240 | 4.5220 | 4.4910 | Neutral |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4985 | −1.13% | −0.0515 | 4.4985 | 4.4985 | Sell |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.5035 | −1.17% | −0.0535 | 4.5035 | 4.5035 | Sell |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.5005 | −1.23% | −0.0560 | 4.5680 | 4.4710 | Sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.5080 | −1.23% | −0.0560 | 4.5080 | 4.5080 | Sell |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.5135 | −1.23% | −0.0560 | 4.5135 | 4.5135 | Sell |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5130 | −1.26% | −0.0575 | 4.5130 | 4.5130 | Sell |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5205 | −1.26% | −0.0575 | 4.5205 | 4.5205 | Sell |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5200 | −1.29% | −0.0590 | 4.5200 | 4.5200 | Sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5275 | −1.29% | −0.0590 | 4.5275 | 4.5275 | Sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5270 | −1.29% | −0.0590 | 4.5270 | 4.5270 | Sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5325 | −1.30% | −0.0595 | 4.5325 | 4.5325 | Sell |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5305 | −1.30% | −0.0595 | 4.5305 | 4.5305 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5310 | −1.30% | −0.0595 | 4.5310 | 4.5310 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5330 | −1.30% | −0.0595 | 4.5330 | 4.5330 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5260 | −1.30% | −0.0595 | 4.5260 | 4.5260 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5280 | −1.30% | −0.0595 | 4.5280 | 4.5280 | Strong sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5270 | −1.30% | −0.0595 | 4.5270 | 4.5270 | Strong sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5190 | −1.30% | −0.0595 | 4.5190 | 4.5190 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5255 | −1.30% | −0.0595 | 4.5255 | 4.5255 | Strong sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5210 | −1.30% | −0.0595 | 4.5210 | 4.5210 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5220 | −1.30% | −0.0595 | 4.5220 | 4.5220 | Sell |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5205 | −1.30% | −0.0595 | 4.5205 | 4.5205 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5140 | −1.30% | −0.0595 | 4.5140 | 4.5140 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5115 | −1.30% | −0.0595 | 4.5115 | 4.5115 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5090 | −1.30% | −0.0595 | 4.5090 | 4.5090 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5200 | −1.30% | −0.0595 | 4.5200 | 4.5200 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5150 | −1.30% | −0.0595 | 4.5150 | 4.5150 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5125 | −1.30% | −0.0595 | 4.5125 | 4.5125 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5100 | −1.30% | −0.0595 | 4.5100 | 4.5100 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5225 | −1.30% | −0.0595 | 4.5225 | 4.5225 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5200 | −1.30% | −0.0595 | 4.5200 | 4.5200 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Strong sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5150 | −1.30% | −0.0595 | 4.5150 | 4.5150 | Strong sell |