Micro Copper Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025)D | 2025-05-28 | 4.5920 | −0.07% | −0.0030 | 4.6145 | 4.5845 | Sell |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4.6150 | −0.13% | −0.0060 | 4.6390 | 4.6060 | Sell |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4.6340 | −0.22% | −0.0100 | 4.6560 | 4.6340 | Sell |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4.6575 | −0.28% | −0.0130 | 4.6785 | 4.6575 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4.6965 | −0.67% | −0.0315 | 4.6965 | 4.6965 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4.7195 | −0.66% | −0.0315 | 4.7195 | 4.7195 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 4.7350 | −0.66% | −0.0315 | 4.8140 | 4.7235 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 4.7585 | −0.65% | −0.0310 | 4.7585 | 4.7585 | Sell |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 4.7785 | −0.64% | −0.0310 | 4.7785 | 4.7785 | Sell |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 4.7920 | −0.63% | −0.0305 | 4.7920 | 4.7920 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 4.8095 | −0.62% | −0.0300 | 4.8095 | 4.8095 | Sell |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 4.8205 | −0.61% | −0.0295 | 4.8205 | 4.8205 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 4.8365 | −0.59% | −0.0285 | 4.8365 | 4.8365 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 4.8440 | −0.60% | −0.0290 | 4.8440 | 4.8440 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 4.8565 | −0.60% | −0.0295 | 4.8565 | 4.8565 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 4.8650 | −0.60% | −0.0295 | 4.8650 | 4.8650 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 4.8770 | −0.60% | −0.0295 | 4.8770 | 4.8770 | Sell |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 4.8860 | −0.61% | −0.0300 | 4.8860 | 4.8860 | Sell |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 4.8950 | −0.61% | −0.0300 | 4.8950 | 4.8950 | Sell |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 4.9085 | −0.57% | −0.0280 | 4.9085 | 4.9085 | Strong sell |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 4.9225 | −0.52% | −0.0255 | 4.9225 | 4.9225 | Strong sell |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 4.9280 | −0.55% | −0.0275 | 4.9280 | 4.9280 | Sell |
| MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 4.9465 | −0.55% | −0.0275 | 4.9465 | 4.9465 | Strong sell |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 4.9490 | −0.55% | −0.0275 | 4.9490 | 4.9490 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 4.9730 | −0.55% | −0.0275 | 4.9730 | 4.9730 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5.0000 | −0.55% | −0.0275 | 5.0000 | 5.0000 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5.0275 | −0.54% | −0.0275 | 5.0275 | 5.0275 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5.0520 | −0.54% | −0.0275 | 5.0520 | 5.0520 | Sell |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5.0720 | −0.54% | −0.0275 | 5.0720 | 5.0720 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5.0870 | −0.54% | −0.0275 | 5.0870 | 5.0870 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5.1050 | −0.54% | −0.0275 | 5.1050 | 5.1050 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5.1225 | −0.53% | −0.0275 | 5.1225 | 5.1225 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5.1400 | −0.53% | −0.0275 | 5.1400 | 5.1400 | Sell |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5.1375 | −0.53% | −0.0275 | 5.1375 | 5.1375 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5.1350 | −0.53% | −0.0275 | 5.1350 | 5.1350 | Sell |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5.1325 | −0.53% | −0.0275 | 5.1325 | 5.1325 | Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5.1450 | −0.53% | −0.0275 | 5.1450 | 5.1450 | Sell |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5.1425 | −0.53% | −0.0275 | 5.1425 | 5.1425 | Sell |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5.1400 | −0.53% | −0.0275 | 5.1400 | 5.1400 | Sell |
| MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 5.1375 | −0.53% | −0.0275 | 5.1375 | 5.1375 | Strong sell |