Micro Copper Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.7980 | −1.12% | −0.0545 | 4.8705 | 4.7670 | Buy |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.5150 | −0.63% | −0.0285 | 4.5775 | 4.4430 | Sell |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4870 | −1.16% | −0.0525 | 4.5665 | 4.4300 | Sell |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.4995 | −0.98% | −0.0445 | 4.5645 | 4.4375 | Sell |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.5500 | +1.29% | 0.0580 | 4.5500 | 4.5500 | Neutral |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.5570 | +1.28% | 0.0575 | 4.5570 | 4.5570 | Neutral |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4710 | −1.88% | −0.0855 | 4.5680 | 4.4710 | Sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.5640 | +1.29% | 0.0580 | 4.5640 | 4.5640 | Buy |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.5695 | +1.29% | 0.0580 | 4.5695 | 4.5695 | Buy |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5705 | +1.29% | 0.0580 | 4.5705 | 4.5705 | Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5780 | +1.28% | 0.0580 | 4.5780 | 4.5780 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5790 | +1.28% | 0.0580 | 4.5790 | 4.5790 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5865 | +1.28% | 0.0580 | 4.5865 | 4.5865 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5860 | +1.28% | 0.0580 | 4.5860 | 4.5860 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5920 | +1.28% | 0.0580 | 4.5920 | 4.5920 | Neutral |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5900 | +1.27% | 0.0575 | 4.5900 | 4.5900 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5905 | +1.27% | 0.0575 | 4.5905 | 4.5905 | Neutral |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5925 | +1.27% | 0.0575 | 4.5925 | 4.5925 | Neutral |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5855 | +1.27% | 0.0575 | 4.5855 | 4.5855 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5875 | +1.27% | 0.0575 | 4.5875 | 4.5875 | Neutral |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5865 | +1.27% | 0.0575 | 4.5865 | 4.5865 | Neutral |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5785 | +1.27% | 0.0575 | 4.5785 | 4.5785 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5850 | +1.27% | 0.0575 | 4.5850 | 4.5850 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5805 | +1.27% | 0.0575 | 4.5805 | 4.5805 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5770 | +1.27% | 0.0575 | 4.5770 | 4.5770 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5815 | +1.27% | 0.0575 | 4.5815 | 4.5815 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5800 | +1.27% | 0.0575 | 4.5800 | 4.5800 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5770 | +1.27% | 0.0575 | 4.5770 | 4.5770 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5735 | +1.27% | 0.0575 | 4.5735 | 4.5735 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5710 | +1.27% | 0.0575 | 4.5710 | 4.5710 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5685 | +1.27% | 0.0575 | 4.5685 | 4.5685 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5795 | +1.27% | 0.0575 | 4.5795 | 4.5795 | Neutral |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5770 | +1.27% | 0.0575 | 4.5770 | 4.5770 | Neutral |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5745 | +1.27% | 0.0575 | 4.5745 | 4.5745 | Neutral |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5720 | +1.27% | 0.0575 | 4.5720 | 4.5720 | Neutral |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5695 | +1.27% | 0.0575 | 4.5695 | 4.5695 | Neutral |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5820 | +1.27% | 0.0575 | 4.5820 | 4.5820 | Neutral |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5795 | +1.27% | 0.0575 | 4.5795 | 4.5795 | Neutral |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5770 | +1.27% | 0.0575 | 4.5770 | 4.5770 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5745 | +1.27% | 0.0575 | 4.5745 | 4.5745 | Sell |