Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

No trades
See on Supercharts

Micro Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.2605+0.85%0.03604.26504.1955
Buy
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.4640+0.45%0.02004.50904.4325
Buy
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.4900+0.59%0.02654.52154.4855
Strong buy
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.5130+0.67%0.03004.54404.4790
Strong buy
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.5220+0.48%0.02154.52204.5220
Strong buy
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.5600+0.99%0.04454.56504.5420
Strong buy
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.5320+2.00%0.08904.53204.5320
Strong buy
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.5435+1.98%0.08804.54354.5435
Strong buy
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5580+1.95%0.08704.55804.5580
Strong buy
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5685+1.94%0.08704.56854.5685
Strong buy
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5740+1.92%0.08604.57404.5740
Strong buy
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.5900+1.92%0.08654.59004.5900
Strong buy
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.6000+1.91%0.08604.60004.6000
Strong buy
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.6030+1.92%0.08654.60304.6030
Strong buy
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.6150+1.85%0.08404.61504.6150
Strong buy
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.6190+1.86%0.08454.61904.6190
Strong buy
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.6255+1.86%0.08454.62554.6255
Strong buy
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.6290+1.81%0.08254.62904.6290
Strong buy
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.6315+1.81%0.08254.63154.6315
Strong buy
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.6370+1.81%0.08254.63704.6370
Strong buy
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.6400+1.81%0.08254.64004.6400
Strong buy
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.6460+1.81%0.08254.64604.6460
Strong buy
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.6475+1.81%0.08254.64754.6475
Strong buy
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.6635+1.80%0.08254.66354.6635
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.6700+1.80%0.08254.67004.6700
Strong buy
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.6875+1.79%0.08254.68754.6875
Strong buy
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.7050+1.78%0.08254.70504.7050
Strong buy
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.7225+1.78%0.08254.72254.7225
Strong buy
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.7400+1.77%0.08254.74004.7400
Strong buy
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.7375+1.77%0.08254.73754.7375
Strong buy
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.7350+1.77%0.08254.73504.7350
Strong buy
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.7325+1.77%0.08254.73254.7325
Strong buy
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.7300+1.78%0.08254.73004.7300
Strong buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.7425+1.77%0.08254.74254.7425
Strong buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.7400+1.77%0.08254.74004.7400
Strong buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.7375+1.77%0.08254.73754.7375
Strong buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.7350+1.77%0.08254.73504.7350
Strong buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.7325+1.77%0.08254.73254.7325
Strong buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.7450+1.77%0.08254.74504.7450
Strong buy
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-264.7425+1.77%0.08254.74254.7425
Strong buy