Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

No trades
See on Supercharts

Micro Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.2605+0.85%0.03604.26504.1955
Buy
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.2000−1.85%−0.07904.28004.1840
Strong sell
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.2165−1.98%−0.08504.28004.2065
Strong sell
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.2405−1.86%−0.08054.31704.2280
Strong sell
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.2625−1.83%−0.07954.27054.2625
Sell
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.2680−2.05%−0.08954.32154.2680
Strong sell
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.3770−0.73%−0.03204.37704.3770
Buy
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.3900−0.73%−0.03254.39004.3900
Buy
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.4070−0.73%−0.03254.40704.4070
Buy
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.4180−0.72%−0.03204.41804.4180
Buy
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.4240−0.71%−0.03154.42404.4240
Buy
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.4405−0.69%−0.03104.44054.4405
Buy
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.4510−0.69%−0.03104.45104.4510
Buy
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.4535−0.69%−0.03104.45354.4535
Buy
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.4675−0.68%−0.03054.46754.4675
Buy
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.4710−0.66%−0.02954.47104.4710
Buy
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.4770−0.65%−0.02954.47704.4770
Buy
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.4820−0.65%−0.02954.48204.4820
Buy
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.4845−0.65%−0.02954.48454.4845
Buy
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.4900−0.65%−0.02954.49004.4900
Buy
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.4930−0.65%−0.02954.49304.4930
Buy
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.4990−0.65%−0.02954.49904.4990
Buy
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.5005−0.65%−0.02954.50054.5005
Buy
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.5165−0.65%−0.02954.51654.5165
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.5230−0.65%−0.02954.52304.5230
Buy
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.5405−0.65%−0.02954.54054.5405
Buy
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.5580−0.64%−0.02954.55804.5580
Buy
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.5755−0.64%−0.02954.57554.5755
Buy
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.5930−0.64%−0.02954.59304.5930
Buy
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.5905−0.64%−0.02954.59054.5905
Buy
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.5880−0.64%−0.02954.58804.5880
Buy
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.5855−0.64%−0.02954.58554.5855
Buy
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.5830−0.64%−0.02954.58304.5830
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.5955−0.64%−0.02954.59554.5955
Buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.5930−0.64%−0.02954.59304.5930
Buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.5905−0.64%−0.02954.59054.5905
Buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.5880−0.64%−0.02954.58804.5880
Buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.5855−0.64%−0.02954.58554.5855
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.5980−0.64%−0.02954.59804.5980
Buy
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-264.5955−0.64%−0.02954.59554.5955
Buy