Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-27 | 4.874 | −0.61% | −0.030 | 4.914 | 4.874 | Buy | |
2025-04-28 | 4.896 | −0.60% | −0.030 | 4.956 | 4.872 | Strong buy | |
2025-05-28 | 4.920 | −0.57% | −0.028 | 4.920 | 4.920 | Buy | |
2025-06-26 | 4.944 | −0.52% | −0.026 | 5.002 | 4.944 | Buy | |
2025-07-29 | 4.968 | −0.52% | −0.026 | 4.968 | 4.968 | Buy | |
2025-08-27 | 4.988 | −0.52% | −0.026 | 4.988 | 4.980 | Buy | |
2025-09-26 | 5.010 | −0.52% | −0.026 | 5.010 | 5.010 | Buy | |
2025-10-29 | 5.028 | −0.51% | −0.026 | 5.028 | 5.028 | Buy | |
2025-11-25 | 5.040 | −0.51% | −0.026 | 5.040 | 5.040 | Buy | |
2025-12-29 | 5.062 | −0.51% | −0.026 | 5.062 | 5.062 | Buy | |
2026-01-28 | 5.078 | −0.51% | −0.026 | 5.078 | 5.078 | Buy | |
2026-02-25 | 5.086 | −0.51% | −0.026 | 5.086 | 5.086 | Buy | |
2026-03-27 | 5.102 | −0.51% | −0.026 | 5.102 | 5.102 | Buy | |
2026-04-28 | 5.110 | −0.54% | −0.028 | 5.110 | 5.110 | Buy | |
2026-05-27 | 5.124 | −0.50% | −0.026 | 5.124 | 5.124 | Buy | |
2026-06-26 | 5.130 | −0.50% | −0.026 | 5.130 | 5.130 | Buy | |
2026-07-29 | 5.138 | −0.54% | −0.028 | 5.138 | 5.138 | Buy | |
2026-08-27 | 5.146 | −0.50% | −0.026 | 5.146 | 5.146 | Buy | |
2026-09-28 | 5.154 | −0.50% | −0.026 | 5.154 | 5.154 | Buy | |
2026-10-28 | 5.160 | −0.54% | −0.028 | 5.160 | 5.160 | Buy | |
2026-11-25 | 5.166 | −0.54% | −0.028 | 5.166 | 5.166 | Buy | |
2026-12-29 | 5.178 | −0.54% | −0.028 | 5.178 | 5.178 | Buy | |
2027-01-27 | 5.190 | −0.50% | −0.026 | 5.190 | 5.190 | Strong buy | |
2027-02-24 | 5.186 | −0.50% | −0.026 | 5.186 | 5.186 | Buy | |
2027-04-28 | 5.202 | −0.50% | −0.026 | 5.202 | 5.202 | Buy | |
2027-06-28 | 5.220 | −0.53% | −0.028 | 5.220 | 5.220 | Buy | |
2027-08-27 | 5.238 | −0.53% | −0.028 | 5.238 | 5.238 | Buy | |
2027-11-26 | 5.260 | −0.49% | −0.026 | 5.260 | 5.260 | Buy | |
2028-02-25 | 5.256 | −0.53% | −0.028 | 5.256 | 5.256 | Buy | |
2028-04-26 | 5.254 | −0.53% | −0.028 | 5.254 | 5.254 | Buy | |
2028-06-28 | 5.252 | −0.49% | −0.026 | 5.252 | 5.252 | Buy | |
2028-08-29 | 5.250 | −0.49% | −0.026 | 5.250 | 5.250 | Buy | |
2028-11-28 | 5.262 | −0.49% | −0.026 | 5.262 | 5.262 | Buy | |
2029-02-26 | 5.260 | −0.49% | −0.026 | 5.260 | 5.260 | Buy | |
2029-04-26 | 5.256 | −0.53% | −0.028 | 5.256 | 5.256 | Buy | |
2029-06-27 | 5.254 | −0.53% | −0.028 | 5.254 | 5.254 | Buy | |
2029-08-29 | 5.252 | −0.49% | −0.026 | 5.252 | 5.252 | Buy | |
2029-11-28 | 5.264 | −0.53% | −0.028 | 5.264 | 5.264 | Buy |