E-mini Copper Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.936 | +1.27% | 0.062 | 4.936 | 4.936 | Strong buy |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5.016 | +1.13% | 0.056 | 5.016 | 4.958 | Strong buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.982 | +1.26% | 0.062 | 4.982 | 4.982 | Strong buy |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.008 | +1.29% | 0.064 | 5.008 | 4.952 | Buy |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.032 | +1.29% | 0.064 | 5.032 | 5.032 | Strong buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.052 | +1.28% | 0.064 | 5.052 | 5.052 | Strong buy |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.074 | +1.28% | 0.064 | 5.074 | 5.074 | Buy |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.094 | +1.31% | 0.066 | 5.094 | 5.094 | Buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.108 | +1.35% | 0.068 | 5.108 | 5.108 | Strong buy |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.128 | +1.30% | 0.066 | 5.128 | 5.128 | Buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.144 | +1.30% | 0.066 | 5.144 | 5.144 | Buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.154 | +1.34% | 0.068 | 5.154 | 5.154 | Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.168 | +1.29% | 0.066 | 5.168 | 5.168 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.178 | +1.33% | 0.068 | 5.178 | 5.178 | Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.190 | +1.29% | 0.066 | 5.190 | 5.190 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.196 | +1.29% | 0.066 | 5.196 | 5.196 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.206 | +1.32% | 0.068 | 5.206 | 5.206 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.212 | +1.28% | 0.066 | 5.212 | 5.212 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.220 | +1.28% | 0.066 | 5.220 | 5.220 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.228 | +1.32% | 0.068 | 5.228 | 5.228 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.234 | +1.32% | 0.068 | 5.234 | 5.234 | Buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.246 | +1.31% | 0.068 | 5.246 | 5.246 | Buy |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.256 | +1.27% | 0.066 | 5.256 | 5.256 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.252 | +1.27% | 0.066 | 5.252 | 5.252 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.268 | +1.27% | 0.066 | 5.268 | 5.268 | Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.288 | +1.30% | 0.068 | 5.288 | 5.288 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.306 | +1.30% | 0.068 | 5.306 | 5.306 | Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.326 | +1.25% | 0.066 | 5.326 | 5.326 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.324 | +1.29% | 0.068 | 5.324 | 5.324 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.322 | +1.29% | 0.068 | 5.322 | 5.322 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.318 | +1.26% | 0.066 | 5.318 | 5.318 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.316 | +1.26% | 0.066 | 5.316 | 5.316 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.328 | +1.25% | 0.066 | 5.328 | 5.328 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.326 | +1.25% | 0.066 | 5.326 | 5.326 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.324 | +1.29% | 0.068 | 5.324 | 5.324 | Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.322 | +1.29% | 0.068 | 5.322 | 5.322 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.318 | +1.26% | 0.066 | 5.318 | 5.318 | Buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.332 | +1.29% | 0.068 | 5.332 | 5.332 | Buy |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.328 | — | — | 5.328 | 5.328 | — |