E-mini Copper Futures (Mar 2027)EE

E-mini Copper Futures (Mar 2027)

5.252USDD
+0.066+1.27%
USD
No trades
See on Supercharts

E-mini Copper Futures (Mar 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.936+1.27%0.0624.9364.936
Strong buy
QCK2025E-mini Copper Futures (May 2025)
2025-04-285.016+1.13%0.0565.0164.958
Strong buy
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.982+1.26%0.0624.9824.982
Strong buy
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-265.008+1.29%0.0645.0084.952
Buy
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-295.032+1.29%0.0645.0325.032
Strong buy
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-275.052+1.28%0.0645.0525.052
Strong buy
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265.074+1.28%0.0645.0745.074
Buy
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.094+1.31%0.0665.0945.094
Buy
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255.108+1.35%0.0685.1085.108
Strong buy
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.128+1.30%0.0665.1285.128
Buy
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.144+1.30%0.0665.1445.144
Buy
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.154+1.34%0.0685.1545.154
Buy
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.168+1.29%0.0665.1685.168
Buy
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.178+1.33%0.0685.1785.178
Buy
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.190+1.29%0.0665.1905.190
Buy
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.196+1.29%0.0665.1965.196
Buy
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.206+1.32%0.0685.2065.206
Buy
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.212+1.28%0.0665.2125.212
Buy
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.220+1.28%0.0665.2205.220
Buy
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.228+1.32%0.0685.2285.228
Buy
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.234+1.32%0.0685.2345.234
Buy
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.246+1.31%0.0685.2465.246
Buy
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.256+1.27%0.0665.2565.256
Sell
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.252+1.27%0.0665.2525.252
Buy
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.268+1.27%0.0665.2685.268
Buy
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.288+1.30%0.0685.2885.288
Buy
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.306+1.30%0.0685.3065.306
Buy
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.326+1.25%0.0665.3265.326
Buy
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.324+1.29%0.0685.3245.324
Buy
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.322+1.29%0.0685.3225.322
Buy
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.318+1.26%0.0665.3185.318
Buy
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.316+1.26%0.0665.3165.316
Buy
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.328+1.25%0.0665.3285.328
Buy
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.326+1.25%0.0665.3265.326
Buy
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.324+1.29%0.0685.3245.324
Buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.322+1.29%0.0685.3225.322
Buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.318+1.26%0.0665.3185.318
Buy
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.332+1.29%0.0685.3325.332
Buy
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.3285.3285.328